Historique des taux quotidiens LVL /JOD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 lats letton = 1.6132 dinar jordanien
le minimum le
1 lats letton = 0.9681 dinar jordanien
Historique des prix JOD / LVL
Date | LVL/JOD |
| 1.0955 |
| 1.0953 |
| 1.0885 |
| 1.0863 |
| 1.0804 |
| 1.0747 |
| 1.0717 |
| 1.0956 |
| 1.0829 |
| 1.0931 |
| 1.0968 |
| 1.1025 |
| 1.0950 |
| 1.0947 |
| 1.0873 |
| 1.0869 |
| 1.0839 |
| 1.0933 |
| 1.0981 |
| 1.1049 |
| 1.1052 |
| 1.1144 |
| 1.1122 |
| 1.1023 |
| 1.0866 |
| 1.0940 |
| 1.1062 |
| 1.1047 |
| 1.0801 |
| 1.0819 |
| 1.0712 |
| 1.0769 |
| 1.0659 |
| 1.0674 |
| 1.0578 |
| 1.0693 |
| 1.0776 |
| 1.0830 |
| 1.0873 |
| 1.0906 |
| 1.0975 |
| 1.0986 |
| 1.1085 |
| 1.1087 |
| 1.1160 |
| 1.1342 |
| 1.1109 |
| 1.1016 |
| 1.1014 |
| 1.1026 |
| 1.0863 |
| 1.0810 |
| 1.0808 |
| 1.0914 |
| 1.0977 |
| 1.1100 |
| 1.1074 |
| 1.1161 |
| 1.1027 |
| 1.0834 |
| 1.0786 |
| 1.0712 |
| 1.0782 |
| 1.0833 |
| 1.0830 |
| 1.0950 |
| 1.0982 |
| 1.0931 |
| 1.0832 |
| 1.0784 |
| 1.0739 |
| 1.0709 |
| 1.0639 |
| 1.0593 |
| 1.0436 |
| 1.0337 |
| 1.0410 |
| 1.0105 |
| 0.9974 |
| 0.9971 |
| 0.9932 |
| 0.9797 |
| 0.9932 |
| 0.9705 |
| 1.0119 |
| 1.0219 |
| 1.0037 |
| 1.0099 |
| 1.0026 |
| 1.0254 |
| 1.0287 |
| 1.0353 |
| 1.0313 |
| 1.0236 |
| 1.0135 |
| 1.0524 |
| 1.0673 |
| 1.0612 |
| 1.0508 |
| 1.0784 |
| 1.0869 |
| 1.0778 |
| 1.0530 |
| 1.0656 |
| 1.0602 |
| 1.0812 |
| 1.1114 |
| 1.1039 |
| 1.0963 |
| 1.1314 |
| 1.1408 |
| 1.1406 |
| 1.1544 |
| 1.1329 |
| 1.1423 |
| 1.1511 |
| 1.1429 |
| 1.1402 |
| 1.1430 |
| 1.1377 |
| 1.1385 |
| 1.1386 |
| 1.1393 |
| 1.1341 |
| 1.1468 |
| 1.1690 |
| 1.1702 |
| 1.1712 |
| 1.1715 |
| 1.1656 |
| 1.1721 |
| 1.1799 |
| 1.1829 |
| 1.1916 |
| 1.1977 |
| 1.1901 |
| 1.1847 |
| 1.1881 |
| 1.1841 |
| 1.1979 |
| 1.1908 |
| 1.1897 |
| 1.1969 |
| 1.1970 |
| 1.2033 |
| 1.2016 |
| 1.2229 |
| 1.2298 |
| 1.2340 |
| 1.2322 |
| 1.2264 |
| 1.2247 |
| 1.2165 |
| 1.2185 |
| 1.2150 |
| 1.2018 |
| 1.1921 |
| 1.1872 |
| 1.2037 |
| 1.1955 |
| 1.2155 |
| 1.2271 |
| 1.2240 |
| 1.2158 |
| 1.2174 |
| 1.2251 |
| 1.2184 |
| 1.2268 |
| 1.2361 |
| 1.2330 |
| 1.2346 |
| 1.2257 |
| 1.2217 |
| 1.2043 |
| 1.1947 |
| 1.1965 |
| 1.1930 |
| 1.1745 |
| 1.1913 |
| 1.1871 |
| 1.1917 |
| 1.1893 |
| 1.1782 |
| 1.1867 |
| 1.1973 |
| 1.1922 |
| 1.2041 |
| 1.1898 |
| 1.1980 |
| 1.1839 |
| 1.1864 |
| 1.1873 |
| 1.1558 |
| 1.1445 |
| 1.1413 |
| 1.1346 |
| 1.1378 |
| 1.1440 |
| 1.1403 |
| 1.1225 |
| 1.0998 |
| 1.1011 |
| 1.0906 |
| 1.0998 |
| 1.0919 |
| 1.0962 |
| 1.1016 |
| 1.0895 |
| 1.1125 |
| 1.0859 |
| 1.1264 |
| 1.1501 |
| 1.1243 |
| 1.0944 |
| 1.0934 |
| 1.1007 |
| 1.1160 |
| 1.1116 |
| 1.1193 |
| 1.1233 |
| 1.1293 |
| 1.1299 |
| 1.1190 |
| 1.1235 |
| 1.1162 |
| 1.1175 |
| 1.1108 |
| 1.1171 |
| 1.1132 |
| 1.1219 |
| 1.1196 |
| 1.1249 |
| 1.1123 |
| 1.1070 |
| 1.0999 |
| 1.1092 |
| 1.1099 |
| 1.1145 |
| 1.1060 |
| 1.1191 |
| 1.1179 |
| 1.1315 |
| 1.1341 |
| 1.1242 |
| 1.1304 |
| 1.1360 |
| 1.1315 |
| 1.1387 |
| 1.1499 |
| 1.1323 |
| 1.1418 |
| 1.1346 |
| 1.1292 |
| 1.1258 |
| 1.1331 |
| 1.1300 |
| 1.1283 |
| 1.1358 |
| 1.1405 |
| 1.1344 |
| 1.1305 |
| 1.1415 |
| 1.1435 |
| 1.1357 |
| 1.1441 |
| 1.1470 |
| 1.1420 |
| 1.1386 |
| 1.1545 |
| 1.1541 |
| 1.1478 |
| 1.1585 |
| 1.1590 |
| 1.1604 |
| 1.1519 |
| 1.1460 |
| 1.1466 |
| 1.1464 |
| 1.1440 |
| 1.1564 |
| 1.1332 |
| 1.1517 |
| 1.1485 |
| 1.1574 |
| 1.1692 |
| 1.1603 |
| 1.1687 |
| 1.1866 |
| 1.1780 |
| 1.1704 |
| 1.1726 |
| 1.1795 |
| 1.1601 |
| 1.1510 |
| 1.1669 |
| 1.1820 |
| 1.1804 |
| 1.1820 |
| 1.1869 |
| 1.1753 |
| 1.1812 |
| 1.1763 |
| 1.1902 |
| 1.1812 |
| 1.1736 |
| 1.1896 |
| 1.2044 |
| 1.2046 |
| 1.2198 |
| 1.2326 |
| 1.2516 |
| 1.2439 |
| 1.2410 |
| 1.2580 |
| 1.2445 |
| 1.2447 |
| 1.2425 |
| 1.2509 |
| 1.2410 |
| 1.2475 |
| 1.2491 |
| 1.2369 |
| 1.2381 |
| 1.2092 |
| 1.2144 |
| 1.1977 |
| 1.1887 |
| 1.1880 |
| 1.1973 |
| 1.2009 |
| 1.1841 |
| 1.1769 |
| 1.1429 |
| 1.1421 |
| 1.1422 |
| 1.1419 |
| 1.1430 |
| 1.1420 |
| 1.1426 |
| 1.1418 |
| 1.1403 |
| 1.1420 |
| 1.1410 |
| 1.1418 |
| 1.1391 |
| 1.1429 |
| 1.1414 |
| 1.1435 |
| 1.1442 |
| 1.1441 |
| 1.1413 |
| 1.1431 |
| 1.1438 |
| 1.1431 |
| 1.1430 |
| 1.1413 |
| 1.1406 |
| 1.1413 |
| 1.1408 |
| 1.1408 |
| 1.1408 |
| 1.1407 |
| 1.1406 |
| 1.1408 |
| 1.1407 |
| 1.1387 |
| 1.1389 |
| 1.1406 |
| 1.1385 |
| 1.1388 |
| 1.1372 |
| 1.1393 |
| 1.1387 |
| 1.1395 |
| 1.1388 |
| 1.1392 |
| 1.1388 |
| 1.1389 |
| 1.1405 |
| 1.1396 |
| 1.1400 |
| 1.1396 |
| 1.1399 |
| 1.1395 |
| 1.1396 |
| 1.1396 |
| 1.1390 |
| 1.1393 |
| 1.1409 |
| 1.1395 |
| 1.1401 |
| 1.1397 |
| 1.1398 |
| 1.1396 |
| 1.1421 |
| 1.1394 |
| 1.1397 |
| 1.1397 |
| 1.1233 |
| 1.1232 |
| 1.1291 |
| 1.1103 |
| 1.1394 |
| 1.1390 |
| 1.1341 |
| 1.1236 |
| 1.1332 |
| 1.1433 |
| 1.1521 |
| 1.1508 |
| 1.1348 |
| 1.1378 |
| 1.1480 |
| 1.1495 |
| 1.1257 |
| 1.1375 |
| 1.1210 |
| 1.1067 |
| 1.1109 |
| 1.1232 |
| 1.1329 |
| 1.1284 |
| 1.0991 |
| 1.0931 |
| 1.1023 |
| 1.1022 |
| 1.1014 |
| 1.1081 |
| 1.0942 |
| 1.1095 |
| 1.1000 |
| 1.0691 |
| 1.0765 |
| 1.0828 |
| 1.1036 |
| 1.1207 |
| 1.1220 |
| 1.1423 |
| 1.1432 |
| 1.1333 |
| 1.1349 |
| 1.1359 |
| 1.1418 |
| 1.1314 |
| 1.1336 |
| 1.1529 |
| 1.1262 |
| 1.1190 |
| 1.1172 |
| 1.1223 |
| 1.1081 |
| 1.1255 |
| 1.1256 |
| 1.1337 |
| 1.1420 |
| 1.1372 |
| 1.1301 |
| 1.1034 |
| 1.1079 |
| 1.1450 |
| 1.1260 |
| 1.1254 |
| 1.0965 |
| 1.0849 |
| 1.0664 |
| 1.1035 |
| 1.0934 |
| 1.1000 |
| 1.0631 |
| 1.0937 |
| 1.1277 |
| 1.1449 |
| 1.1469 |
| 1.1431 |
| 1.1416 |
| 1.1331 |
| 1.1702 |
| 1.1940 |
| 1.2068 |
| 1.2261 |
| 1.2357 |
| 1.2512 |
| 1.2407 |
| 1.2514 |
| 1.2468 |
| 1.2546 |
| 1.2559 |
| 1.2588 |
| 1.2823 |
| 1.2916 |
| 1.2887 |
| 1.2809 |
| 1.2813 |
| 1.2956 |
| 1.3050 |
| 1.3017 |
| 1.3242 |
| 1.3310 |
| 1.3470 |
| 1.3495 |
| 1.3526 |
| 1.3588 |
| 1.3640 |
| 1.3781 |
| 1.3768 |
| 1.3828 |
| 1.3765 |
| 1.3739 |
| 1.3711 |
| 1.3725 |
| 1.3783 |
| 1.3791 |
| 1.3795 |
| 1.3895 |
| 1.3839 |
| 1.3861 |
| 1.3939 |
| 1.3867 |
| 1.3803 |
| 1.3907 |
| 1.3931 |
| 1.3885 |
| 1.3839 |
| 1.3839 |
| 1.3860 |
| 1.3764 |
| 1.3644 |
| 1.3794 |
| 1.3711 |
| 1.3775 |
| 1.3738 |
| 1.3890 |
| 1.3805 |
| 1.3843 |
| 1.3824 |
| 1.3651 |
| 1.3622 |
| 1.3584 |
| 1.3499 |
| 1.3605 |
| 1.3895 |
| 1.3774 |
| 1.3669 |
| 1.3684 |
| 1.3622 |
| 1.3611 |
| 1.3459 |
| 1.3329 |
| 1.3313 |
| 1.3475 |
| 1.3439 |
| 1.3414 |
| 1.3373 |
| 1.3370 |
| 1.3284 |
| 1.3159 |
| 1.2968 |
| 1.3184 |
| 1.3250 |
| 1.3495 |
| 1.3355 |
| 1.3191 |
| 1.3073 |
| 1.3003 |
| 1.3131 |
| 1.3255 |
| 1.3232 |
| 1.3205 |
| 1.3195 |
| 1.3128 |
| 1.2951 |
| 1.3004 |
| 1.3106 |
| 1.3148 |
| 1.3153 |
| 1.3256 |
| 1.3525 |
| 1.3561 |
| 1.3719 |
| 1.3648 |
| 1.3539 |
| 1.3593 |
| 1.3340 |
| 1.3429 |
| 1.3458 |
| 1.3432 |
| 1.3184 |
| 1.3271 |
| 1.3181 |
| 1.2993 |
| 1.2930 |
| 1.3012 |
| 1.3113 |
| 1.3278 |
| 1.3182 |
| 1.3180 |
| 1.3109 |
| 1.3140 |
| 1.3324 |
| 1.3000 |
| 1.2779 |
| 1.2729 |
| 1.2528 |
| 1.2544 |
| 1.2595 |
| 1.2458 |
| 1.2315 |
| 1.2415 |
| 1.2508 |
| 1.2809 |
| 1.2712 |
| 1.2836 |
| 1.2747 |
| 1.2683 |
| 1.2749 |
| 1.2972 |
| 1.3066 |
| 1.3222 |
| 1.3416 |
| 1.3338 |
| 1.3244 |
| 1.3260 |
| 1.3499 |
| 1.3528 |
| 1.3404 |
| 1.3375 |
| 1.3426 |
| 1.3579 |
| 1.3468 |
| 1.3431 |
| 1.3257 |
| 1.3318 |
| 1.3213 |
| 1.2840 |
| 1.2946 |
| 1.3119 |
| 1.3300 |
| 1.3261 |
| 1.3455 |
| 1.3663 |
| 1.3583 |
| 1.3569 |
| 1.3821 |
| 1.3868 |
| 1.4105 |
| 1.3950 |
| 1.3861 |
| 1.3609 |
| 1.3320 |
| 1.3477 |
| 1.3632 |
| 1.3653 |
| 1.4125 |
| 1.4479 |
| 1.4397 |
| 1.4300 |
| 1.4215 |
| 1.4406 |
| 1.4371 |
| 1.4025 |
| 1.4104 |
| 1.4560 |
| 1.4267 |
| 1.4300 |
| 1.4414 |
| 1.4654 |
| 1.4317 |
| 1.4081 |
| 1.4201 |
| 1.4455 |
| 1.4908 |
| 1.4702 |
| 1.4334 |
| 1.4494 |
| 1.4298 |
| 1.4089 |
| 1.4218 |
| 1.4031 |
| 1.4111 |
| 1.3937 |
| 1.3773 |
| 1.3523 |
| 1.3673 |
| 1.3803 |
| 1.3682 |
| 1.3425 |
| 1.3035 |
| 1.3387 |
| 1.3185 |
| 1.3189 |
| 1.3313 |
| 1.3328 |
| 1.3182 |
| 1.3692 |
| 1.3672 |
| 1.3968 |
| 1.3968 |
| 1.4075 |
| 1.3943 |
| 1.3985 |
| 1.3751 |
| 1.3518 |
| 1.3119 |
| 1.2848 |
| 1.2921 |
| 1.2743 |
| 1.2758 |
| 1.2869 |
| 1.3310 |
| 1.3123 |
| 1.2978 |
| 1.3009 |
| 1.2619 |
| 1.2577 |
| 1.2393 |
| 1.2441 |
| 1.2304 |
| 1.2007 |
| 1.2363 |
| 1.2422 |
| 1.2406 |
| 1.3034 |
| 1.3307 |
| 1.3385 |
| 1.3493 |
| 1.3657 |
| 1.3580 |
| 1.3528 |
| 1.3528 |
| 1.3772 |
| 1.3721 |
| 1.3575 |
| 1.3666 |
| 1.3664 |
| 1.3730 |
| 1.3970 |
| 1.4213 |
| 1.4435 |
| 1.4576 |
| 1.4391 |
| 1.4461 |
| 1.4439 |
| 1.4730 |
| 1.4868 |
| 1.5096 |
| 1.5033 |
| 1.5038 |
| 1.5047 |
| 1.4845 |
| 1.5072 |
| 1.5005 |
| 1.4837 |
| 1.4676 |
| 1.4757 |
| 1.4777 |
| 1.4700 |
| 1.4469 |
| 1.4395 |
| 1.4472 |
| 1.4229 |
| 1.4349 |
| 1.4439 |
| 1.4404 |
| 1.4377 |
| 1.4119 |
| 1.4079 |
| 1.4197 |
| 1.4022 |
| 1.3960 |
| 1.3950 |
| 1.4279 |
| 1.4071 |
| 1.3545 |
| 1.3620 |
| 1.3278 |
| 1.3171 |
| 1.3016 |
| 1.3395 |
| 1.3548 |
| 1.3245 |
| 1.3616 |
| 1.3114 |
| 1.2637 |
| 1.2649 |
| 1.2871 |
| 1.2827 |
| 1.3117 |
| 1.2915 |
| 1.3095 |
| 1.3294 |
| 1.3484 |
| 1.3661 |
| 1.4362 |
| 1.4068 |
| 1.3560 |
| 1.2908 |
| 1.2656 |
| 1.2822 |
| 1.2711 |
| 1.2953 |
| 1.2881 |
| 1.2512 |
| 1.3491 |
| 1.3697 |
| 1.3686 |
| 1.4412 |
| 1.4640 |
| 1.4247 |
| 1.4323 |
| 1.4729 |
| 1.4886 |
| 1.4828 |
| 1.5131 |
| 1.5678 |
| 1.5874 |
| 1.5979 |
| 1.5981 |
| 1.5771 |
| 1.5881 |
| 1.5656 |
| 1.5564 |
| 1.5923 |
| 1.5661 |
| 1.5947 |
| 1.5758 |
| 1.5630 |
| 1.5640 |
| 1.5815 |
| 1.6098 |
| 1.6072 |
| 1.5888 |
| 1.5999 |
| 1.5529 |
| 1.5985 |
| 1.5554 |
| 1.5411 |
| 1.5024 |
| 1.4839 |
| 1.4744 |
| 1.5006 |
| 1.4952 |
| 1.4656 |
| 1.5068 |
| 1.4910 |
| 1.4929 |
| 1.4587 |
| 1.4595 |
| 1.4905 |
| 1.4823 |
| 1.5023 |
| 1.4825 |
| 1.4722 |
| 1.4617 |
| 1.4509 |
| 1.4315 |
| 1.4324 |
| 1.4192 |
| 1.4345 |
| 1.4226 |
| 1.4013 |
| 1.3964 |
| 1.3803 |
| 1.3810 |
| 1.3640 |
| 1.3781 |
| 1.3995 |
| 1.3845 |
| 1.3996 |
| 1.3953 |
| 1.3801 |
| 1.3764 |
| 1.3639 |
| 1.3590 |
| 1.3543 |
| 1.3660 |
| 1.3631 |
| 1.3631 |
| 1.3737 |
| 1.3798 |
| 1.3784 |
| 1.3698 |
| 1.3676 |
| 1.3488 |
| 1.3429 |
| 1.3313 |
| 1.3352 |
| 1.3220 |
| 1.3161 |
| 1.3243 |
| 1.3225 |
| 1.3124 |
| 1.3093 |
| 1.3089 |
| 1.3094 |
| 1.3100 |
| 1.3161 |
| 1.3283 |
| 1.3305 |
| 1.3261 |
| 1.3339 |
| 1.3470 |
| 1.3273 |
| 1.2995 |
| 1.3001 |
| 1.2871 |
| 1.2886 |
| 1.2725 |
| 1.2683 |
| 1.2771 |
| 1.2855 |
| 1.2938 |
| 1.2834 |
| 1.2882 |
| 1.3024 |
| 1.2971 |
| 1.3094 |
| 1.2890 |
| 1.3023 |
| 1.2947 |
| 1.2802 |
| 1.2712 |
| 1.2922 |
| 1.2962 |
| 1.2730 |
| 1.2759 |
| 1.2739 |
| 1.3133 |
| 1.2930 |
| 1.2925 |
| 1.3007 |
| 1.2926 |
| 1.2643 |
| 1.2530 |
| 1.2194 |
| 1.2260 |
| 1.2227 |
| 1.2190 |
| 1.2343 |
| 1.2080 |
| 1.2179 |
| 1.2013 |
| 1.2091 |
| 1.2047 |
| 1.2144 |
| 1.2243 |
| 1.2445 |
| 1.2275 |
| 1.2239 |
| 1.1982 |
| 1.1959 |
| 1.2133 |
| 1.2076 |
| 1.1916 |
| 1.1881 |
| 1.1969 |
| 1.1864 |
| 1.1978 |
| 1.2181 |
| 1.2107 |
| 1.2185 |
| 1.2242 |
| 1.2092 |
| 1.2189 |
| 1.2305 |
| 1.2477 |
| 1.2704 |
| 1.2452 |
| 1.2394 |
| 1.2539 |
| 1.2535 |
| 1.2382 |
| 1.2225 |
| 1.2224 |
| 1.2166 |
| 1.2050 |
| 1.2325 |
| 1.2374 |
| 1.2225 |
| 1.2437 |
| 1.2639 |
| 1.2714 |
| 1.2784 |
| 1.2994 |
| 1.3034 |
| 1.3137 |
| 1.3141 |
| 1.3143 |
| 1.3044 |
| 1.3083 |
| 1.3364 |
| 1.3546 |
| 1.3366 |
| 1.3429 |
| 1.3234 |
| 1.3146 |
| 1.3015 |
| 1.3213 |
| 1.3239 |
| 1.3265 |
| 1.3275 |
| 1.3689 |
| 1.3821 |
| 1.3719 |
| 1.3744 |
| 1.3785 |
| 1.3690 |
| 1.3560 |
| 1.3530 |
| 1.3442 |
| 1.3350 |
| 1.3355 |
| 1.3224 |
| 1.3147 |
| 1.3090 |
| 1.3108 |
| 1.3035 |
| 1.3123 |
| 1.3012 |
| 1.2995 |
| 1.3142 |
| 1.3252 |
| 1.3094 |
| 1.3026 |
| 1.3108 |
| 1.3347 |
| 1.3213 |
| 1.3221 |
| 1.3238 |
| 1.3165 |
| 1.3016 |
| 1.3138 |
| 1.3217 |
| 1.2971 |
| 1.2991 |
| 1.2946 |
| 1.2946 |
| 1.3001 |
| 1.3099 |