Historique des taux quotidiens LVL /GEL depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 lats letton = 5.9654 lari géorgien
le minimum le
1 lats letton = 2.4943 lari géorgien
Historique des prix GEL / LVL
Date | LVL/GEL |
| 4.3876 |
| 4.3141 |
| 4.1879 |
| 4.2259 |
| 4.1015 |
| 4.0768 |
| 4.0931 |
| 4.0558 |
| 4.0364 |
| 4.1343 |
| 4.1168 |
| 4.1634 |
| 4.1466 |
| 4.1293 |
| 4.0927 |
| 4.0912 |
| 4.0403 |
| 4.0620 |
| 4.0729 |
| 4.1388 |
| 4.1096 |
| 4.1697 |
| 4.1831 |
| 4.2166 |
| 4.2175 |
| 4.1806 |
| 4.0902 |
| 4.1637 |
| 4.2260 |
| 4.1972 |
| 4.0961 |
| 4.1260 |
| 4.0851 |
| 4.0917 |
| 4.0287 |
| 4.0261 |
| 3.9886 |
| 4.0385 |
| 4.0166 |
| 3.9993 |
| 4.0362 |
| 4.0440 |
| 4.0469 |
| 4.0512 |
| 4.0779 |
| 4.0446 |
| 4.0848 |
| 4.1059 |
| 4.0560 |
| 4.0447 |
| 4.0905 |
| 4.0490 |
| 3.9889 |
| 3.9778 |
| 3.9378 |
| 3.9073 |
| 3.9838 |
| 3.8884 |
| 3.8869 |
| 3.9333 |
| 3.9016 |
| 3.9362 |
| 3.9456 |
| 3.9702 |
| 4.0200 |
| 4.0543 |
| 4.0303 |
| 4.0602 |
| 4.0917 |
| 4.0991 |
| 4.1005 |
| 4.1014 |
| 4.0878 |
| 4.0087 |
| 3.9897 |
| 4.0174 |
| 3.9888 |
| 3.9147 |
| 3.9643 |
| 3.8982 |
| 3.8897 |
| 3.8816 |
| 3.8591 |
| 3.8482 |
| 3.9319 |
| 3.8668 |
| 4.0246 |
| 4.0718 |
| 4.0488 |
| 4.1238 |
| 3.9453 |
| 4.0350 |
| 3.9321 |
| 3.9936 |
| 4.2765 |
| 4.2445 |
| 4.2033 |
| 4.3638 |
| 4.4259 |
| 4.3778 |
| 4.3573 |
| 4.4792 |
| 4.4303 |
| 4.3855 |
| 4.4408 |
| 4.5540 |
| 4.5458 |
| 4.6186 |
| 5.0553 |
| 5.0135 |
| 5.2419 |
| 4.9467 |
| 4.7951 |
| 4.8264 |
| 4.7949 |
| 4.8656 |
| 4.9622 |
| 5.0085 |
| 4.9811 |
| 4.9694 |
| 4.9652 |
| 4.9586 |
| 4.9697 |
| 4.9856 |
| 4.9814 |
| 4.9987 |
| 5.0952 |
| 5.2100 |
| 5.2238 |
| 5.1788 |
| 5.1635 |
| 5.1374 |
| 5.1827 |
| 5.1756 |
| 5.1806 |
| 5.2270 |
| 5.2440 |
| 5.2276 |
| 5.1968 |
| 5.1838 |
| 5.1754 |
| 5.1942 |
| 5.1982 |
| 5.2018 |
| 5.3092 |
| 5.3265 |
| 5.3377 |
| 5.3385 |
| 5.4504 |
| 5.4466 |
| 5.6742 |
| 5.7350 |
| 5.8725 |
| 5.9161 |
| 5.9281 |
| 5.9292 |
| 5.9036 |
| 5.8055 |
| 5.7587 |
| 5.6596 |
| 5.6452 |
| 5.6149 |
| 5.7090 |
| 5.7376 |
| 5.6884 |
| 5.7015 |
| 5.6836 |
| 5.7280 |
| 5.6708 |
| 5.7273 |
| 5.7359 |
| 5.7039 |
| 5.7029 |
| 5.7048 |
| 5.6779 |
| 5.6646 |
| 5.5858 |
| 5.5860 |
| 5.6031 |
| 5.3839 |
| 5.4186 |
| 5.4082 |
| 5.3871 |
| 5.3845 |
| 5.5671 |
| 5.3897 |
| 5.2859 |
| 5.1708 |
| 5.2485 |
| 5.2152 |
| 5.2126 |
| 5.1512 |
| 5.1622 |
| 5.1663 |
| 5.0208 |
| 4.9559 |
| 4.9179 |
| 4.8887 |
| 4.9026 |
| 4.9294 |
| 4.8168 |
| 5.0186 |
| 4.9404 |
| 4.9854 |
| 4.9299 |
| 4.9795 |
| 4.9515 |
| 4.8627 |
| 4.9018 |
| 4.8790 |
| 5.1703 |
| 5.0005 |
| 4.4320 |
| 4.5256 |
| 4.4164 |
| 4.3144 |
| 4.4184 |
| 4.4399 |
| 4.5489 |
| 4.5230 |
| 4.5390 |
| 4.5708 |
| 4.5554 |
| 4.5580 |
| 4.5058 |
| 4.5558 |
| 4.5970 |
| 4.6812 |
| 4.6610 |
| 4.6717 |
| 4.6553 |
| 4.6943 |
| 4.6505 |
| 4.7044 |
| 4.6595 |
| 4.6295 |
| 4.6217 |
| 4.6464 |
| 4.6182 |
| 4.6529 |
| 4.5864 |
| 4.6520 |
| 4.6095 |
| 4.6681 |
| 4.6466 |
| 4.6536 |
| 4.5838 |
| 4.5582 |
| 4.5403 |
| 4.5371 |
| 4.5168 |
| 4.3920 |
| 4.4045 |
| 4.4329 |
| 4.4355 |
| 4.3778 |
| 4.3868 |
| 4.3270 |
| 4.3047 |
| 4.3253 |
| 4.3270 |
| 4.3083 |
| 4.2891 |
| 4.3229 |
| 4.3226 |
| 4.3089 |
| 4.3067 |
| 4.3257 |
| 4.2413 |
| 4.2448 |
| 4.3116 |
| 4.3181 |
| 4.2944 |
| 4.3510 |
| 4.3690 |
| 4.3824 |
| 4.3116 |
| 4.3041 |
| 4.2811 |
| 4.3013 |
| 4.2811 |
| 4.3211 |
| 3.9081 |
| 3.9720 |
| 3.9611 |
| 3.9916 |
| 4.0326 |
| 4.0195 |
| 4.0307 |
| 4.0923 |
| 4.0629 |
| 4.0962 |
| 4.0959 |
| 4.1192 |
| 4.0430 |
| 3.9698 |
| 4.0274 |
| 4.0762 |
| 4.0712 |
| 4.0784 |
| 4.0928 |
| 4.0524 |
| 4.0822 |
| 4.0630 |
| 4.0971 |
| 4.0887 |
| 4.0851 |
| 4.1005 |
| 4.1411 |
| 4.1630 |
| 4.2136 |
| 4.2593 |
| 4.2861 |
| 4.2523 |
| 4.2420 |
| 4.3232 |
| 4.2906 |
| 4.2851 |
| 4.3300 |
| 4.3474 |
| 4.2740 |
| 4.3340 |
| 4.3944 |
| 4.4540 |
| 4.4803 |
| 4.3991 |
| 4.4295 |
| 4.2833 |
| 4.3882 |
| 4.4911 |
| 4.5706 |
| 4.5817 |
| 4.1499 |
| 4.2632 |
| 4.0098 |
| 3.9940 |
| 3.9873 |
| 3.9797 |
| 3.9915 |
| 3.9812 |
| 3.9619 |
| 3.9473 |
| 3.8793 |
| 3.8501 |
| 3.8529 |
| 3.8468 |
| 3.8525 |
| 3.8552 |
| 3.8638 |
| 3.8527 |
| 3.8657 |
| 3.8791 |
| 3.8820 |
| 3.8797 |
| 3.8903 |
| 3.9117 |
| 3.8922 |
| 3.9134 |
| 3.9236 |
| 3.9276 |
| 3.8802 |
| 3.8492 |
| 3.8901 |
| 3.9230 |
| 3.9392 |
| 4.0017 |
| 4.0598 |
| 3.9223 |
| 4.1587 |
| 4.2596 |
| 4.2296 |
| 4.3326 |
| 4.3577 |
| 4.2885 |
| 4.3626 |
| 4.4295 |
| 4.2954 |
| 4.3953 |
| 4.4223 |
| 4.1938 |
| 4.1008 |
| 4.0284 |
| 4.0135 |
| 4.0175 |
| 3.9459 |
| 3.8674 |
| 3.8378 |
| 3.8243 |
| 3.7585 |
| 3.7489 |
| 3.7068 |
| 3.7301 |
| 3.7279 |
| 3.7092 |
| 3.6838 |
| 3.6686 |
| 3.7632 |
| 3.7801 |
| 3.7847 |
| 3.7742 |
| 3.7149 |
| 3.7090 |
| 3.6852 |
| 3.6981 |
| 3.5158 |
| 3.4178 |
| 3.4251 |
| 3.4001 |
| 3.4227 |
| 3.5483 |
| 3.5975 |
| 3.6141 |
| 3.5816 |
| 3.6101 |
| 3.6783 |
| 3.7284 |
| 3.6769 |
| 3.6765 |
| 3.8100 |
| 3.8498 |
| 3.8621 |
| 3.9324 |
| 3.9854 |
| 3.9415 |
| 3.8233 |
| 3.8026 |
| 3.7658 |
| 3.7556 |
| 3.7311 |
| 3.7495 |
| 3.6926 |
| 3.7483 |
| 3.7027 |
| 3.6154 |
| 3.6493 |
| 3.6631 |
| 3.7216 |
| 3.7883 |
| 3.8148 |
| 3.8292 |
| 3.8535 |
| 3.8312 |
| 3.7831 |
| 3.9405 |
| 3.8697 |
| 3.7835 |
| 3.7753 |
| 3.8657 |
| 3.6837 |
| 3.6321 |
| 3.5845 |
| 3.5753 |
| 3.5367 |
| 3.5726 |
| 3.5674 |
| 3.5931 |
| 3.6156 |
| 3.5936 |
| 3.6385 |
| 3.5882 |
| 3.5621 |
| 3.8066 |
| 3.7159 |
| 3.6833 |
| 3.5392 |
| 3.4498 |
| 3.3739 |
| 3.5028 |
| 3.4366 |
| 3.4555 |
| 2.6485 |
| 2.7251 |
| 2.8104 |
| 2.8510 |
| 2.8555 |
| 2.8442 |
| 2.8439 |
| 2.8207 |
| 2.9124 |
| 2.9733 |
| 3.0034 |
| 3.0558 |
| 3.0722 |
| 3.2102 |
| 3.0913 |
| 3.2123 |
| 3.1668 |
| 3.1334 |
| 3.1154 |
| 3.1256 |
| 3.1766 |
| 3.1976 |
| 3.1945 |
| 3.1765 |
| 3.1751 |
| 3.2089 |
| 3.2218 |
| 3.2212 |
| 3.2634 |
| 3.2720 |
| 3.3143 |
| 3.3228 |
| 3.3343 |
| 3.3660 |
| 3.3816 |
| 3.4284 |
| 3.4325 |
| 3.4429 |
| 3.4345 |
| 3.4276 |
| 3.4147 |
| 3.4257 |
| 3.4380 |
| 3.4205 |
| 3.4341 |
| 3.4592 |
| 3.4525 |
| 3.4412 |
| 3.4578 |
| 3.4362 |
| 3.4172 |
| 3.4498 |
| 3.4343 |
| 3.4316 |
| 3.4237 |
| 3.4173 |
| 3.4065 |
| 3.4061 |
| 3.4277 |
| 3.4544 |
| 3.4311 |
| 3.4163 |
| 3.4049 |
| 3.4309 |
| 3.3882 |
| 3.3821 |
| 3.3781 |
| 3.2722 |
| 3.2416 |
| 3.2199 |
| 3.2064 |
| 3.2130 |
| 3.2749 |
| 3.2397 |
| 3.2136 |
| 3.2115 |
| 3.2016 |
| 3.1973 |
| 3.1473 |
| 3.1304 |
| 3.1196 |
| 3.1625 |
| 3.1511 |
| 3.1421 |
| 3.1422 |
| 3.1260 |
| 3.1033 |
| 3.0783 |
| 3.0309 |
| 3.0769 |
| 3.0908 |
| 3.1436 |
| 3.1418 |
| 3.0670 |
| 3.0184 |
| 3.0014 |
| 3.0519 |
| 3.0867 |
| 3.0848 |
| 3.0878 |
| 3.0835 |
| 3.0631 |
| 3.0300 |
| 3.0452 |
| 3.0691 |
| 3.0812 |
| 3.0798 |
| 3.0982 |
| 3.1621 |
| 3.1756 |
| 3.2049 |
| 3.1925 |
| 3.1655 |
| 3.1737 |
| 3.1173 |
| 3.1341 |
| 3.1385 |
| 3.1420 |
| 3.0897 |
| 3.1116 |
| 3.0870 |
| 3.0608 |
| 3.0392 |
| 3.0463 |
| 3.0761 |
| 3.1067 |
| 3.0954 |
| 3.0961 |
| 3.2020 |
| 3.2081 |
| 3.2469 |
| 3.1698 |
| 3.1212 |
| 3.1053 |
| 3.0512 |
| 3.0563 |
| 3.0697 |
| 3.0420 |
| 3.0115 |
| 3.0272 |
| 2.9770 |
| 3.0450 |
| 2.9353 |
| 2.9479 |
| 2.9343 |
| 2.9137 |
| 2.9223 |
| 2.9636 |
| 2.9865 |
| 3.0285 |
| 3.0804 |
| 3.0598 |
| 3.0561 |
| 3.0650 |
| 3.1373 |
| 3.1268 |
| 3.1084 |
| 3.1118 |
| 3.1473 |
| 3.1645 |
| 3.1149 |
| 3.1513 |
| 3.1175 |
| 3.1347 |
| 3.1103 |
| 3.0275 |
| 3.0462 |
| 3.0864 |
| 3.1116 |
| 3.0920 |
| 3.1389 |
| 3.1834 |
| 3.1710 |
| 3.1701 |
| 3.2314 |
| 3.2434 |
| 3.2855 |
| 3.2585 |
| 3.2307 |
| 3.1742 |
| 3.1346 |
| 3.1620 |
| 3.1953 |
| 3.2018 |
| 3.3096 |
| 3.3604 |
| 3.3393 |
| 3.3256 |
| 3.3300 |
| 3.3572 |
| 3.3634 |
| 3.3191 |
| 3.3333 |
| 3.4188 |
| 3.3262 |
| 3.3123 |
| 3.3657 |
| 3.4275 |
| 3.3664 |
| 3.3293 |
| 3.3809 |
| 3.4316 |
| 3.4564 |
| 3.4126 |
| 3.3512 |
| 3.3631 |
| 3.4261 |
| 3.3989 |
| 3.4237 |
| 3.3705 |
| 3.4215 |
| 3.4222 |
| 3.3973 |
| 3.3889 |
| 3.4676 |
| 3.5235 |
| 3.4921 |
| 3.4311 |
| 3.2760 |
| 3.3522 |
| 3.2664 |
| 3.2751 |
| 3.3158 |
| 3.3096 |
| 3.2751 |
| 3.3813 |
| 3.4015 |
| 3.4667 |
| 3.5100 |
| 3.5392 |
| 3.5910 |
| 3.5682 |
| 3.5076 |
| 3.4402 |
| 3.4046 |
| 3.3599 |
| 3.3576 |
| 3.3175 |
| 3.3073 |
| 3.3612 |
| 3.4555 |
| 3.4076 |
| 3.3798 |
| 3.3891 |
| 3.2824 |
| 3.2712 |
| 3.2245 |
| 3.3112 |
| 3.2778 |
| 3.1242 |
| 3.1107 |
| 3.3419 |
| 3.3406 |
| 3.3404 |
| 3.3418 |
| 3.3509 |
| 3.3506 |
| 3.3535 |
| 3.3608 |
| 3.3164 |
| 3.3117 |
| 3.3477 |
| 3.3149 |
| 3.3134 |
| 3.3574 |
| 3.2916 |
| 3.3197 |
| 3.4318 |
| 3.4511 |
| 3.4743 |
| 3.4987 |
| 3.4587 |
| 3.4391 |
| 3.4328 |
| 3.4842 |
| 3.5071 |
| 3.5603 |
| 3.5647 |
| 3.5687 |
| 3.5730 |
| 3.5144 |
| 3.5688 |
| 3.5479 |
| 3.5088 |
| 3.4708 |
| 3.4847 |
| 3.5019 |
| 3.4974 |
| 3.4380 |
| 3.4219 |
| 3.4328 |
| 3.3556 |
| 3.3969 |
| 3.4069 |
| 3.3953 |
| 3.3786 |
| 3.3273 |
| 3.2848 |
| 3.3201 |
| 3.2664 |
| 3.2419 |
| 3.2768 |
| 3.3066 |
| 3.2643 |
| 3.1627 |
| 3.1822 |
| 3.0911 |
| 3.0692 |
| 3.0467 |
| 3.1685 |
| 3.1951 |
| 3.0841 |
| 3.1839 |
| 3.1196 |
| 3.0196 |
| 2.9993 |
| 3.0401 |
| 3.0262 |
| 3.0937 |
| 3.0316 |
| 3.0760 |
| 3.1264 |
| 3.1727 |
| 2.6977 |
| 2.8396 |
| 2.8164 |
| 2.7128 |
| 2.5820 |
| 2.5299 |
| 2.5698 |
| 2.5464 |
| 2.6321 |
| 2.5869 |
| 2.4943 |
| 2.6793 |
| 2.7228 |
| 2.7182 |
| 2.8513 |
| 2.8901 |
| 2.8268 |
| 2.8486 |
| 2.9318 |
| 2.9649 |
| 2.9528 |
| 3.0154 |
| 3.1134 |
| 3.1271 |
| 3.1698 |
| 3.1835 |
| 3.1550 |
| 3.1644 |
| 3.1346 |
| 3.1224 |
| 3.2126 |
| 3.1772 |
| 3.2566 |
| 3.2174 |
| 3.1880 |
| 3.2213 |
| 3.2466 |
| 3.2837 |
| 3.2768 |
| 3.2487 |
| 3.3181 |
| 3.2657 |
| 3.4922 |
| 3.3985 |
| 3.3670 |
| 3.3321 |
| 3.2903 |
| 3.2741 |
| 3.3474 |
| 3.3504 |
| 3.2825 |
| 3.3749 |
| 3.3389 |
| 3.3412 |
| 3.2722 |
| 3.2706 |
| 3.3665 |
| 3.3878 |
| 3.4339 |
| 3.3891 |
| 3.3646 |
| 3.3421 |
| 3.3529 |
| 3.3026 |
| 3.3290 |
| 3.3165 |
| 3.3531 |
| 3.3225 |
| 3.2684 |
| 3.2359 |
| 3.2229 |
| 3.2269 |
| 3.1882 |
| 3.2356 |
| 3.2895 |
| 3.2544 |
| 3.2878 |
| 3.2815 |
| 3.2439 |
| 3.2423 |
| 3.2170 |
| 3.2078 |
| 3.1994 |
| 3.2342 |
| 3.2300 |
| 3.2331 |
| 3.2631 |
| 3.2820 |
| 3.2823 |
| 3.2626 |
| 3.2719 |
| 3.2315 |
| 3.2191 |
| 3.1958 |
| 3.2123 |
| 3.1847 |
| 3.1752 |
| 3.1876 |
| 3.1908 |
| 3.1736 |
| 3.1746 |
| 3.1708 |
| 3.1659 |
| 3.1660 |
| 3.1814 |
| 3.2134 |
| 3.2319 |
| 3.2265 |
| 3.2499 |
| 3.2878 |
| 3.2480 |
| 3.1787 |
| 3.1784 |
| 3.1513 |
| 3.1614 |
| 3.1286 |
| 3.1191 |
| 3.1329 |
| 3.1471 |
| 3.1751 |
| 3.1579 |
| 3.1690 |
| 3.3481 |
| 3.3350 |
| 3.3655 |
| 3.3137 |
| 3.3480 |
| 3.3265 |
| 3.2922 |
| 3.2675 |
| 3.3233 |
| 3.3326 |
| 3.2730 |
| 3.2817 |
| 3.2745 |
| 3.3764 |
| 3.3242 |
| 3.3235 |
| 3.3414 |
| 3.3081 |
| 3.2351 |
| 3.2183 |
| 3.1325 |
| 3.1484 |
| 3.1453 |
| 3.1372 |
| 3.1773 |
| 3.1093 |
| 3.1409 |
| 3.0926 |
| 3.1020 |
| 3.0722 |
| 3.0942 |
| 3.1257 |
| 3.1624 |
| 3.1186 |
| 3.0925 |
| 3.0118 |
| 2.9953 |
| 3.0381 |
| 3.0385 |
| 3.0172 |
| 2.9999 |
| 3.0289 |
| 3.0049 |
| 3.0405 |
| 3.0866 |
| 3.0606 |
| 3.0863 |
| 3.1088 |
| 3.0635 |
| 3.0749 |
| 3.0867 |
| 3.1737 |
| 3.2111 |
| 3.1477 |
| 3.1447 |
| 3.1866 |
| 3.1858 |
| 3.1663 |
| 3.1249 |
| 3.1354 |
| 3.1131 |
| 3.0862 |
| 3.1496 |
| 3.1737 |
| 3.1267 |
| 3.1941 |
| 3.2549 |
| 3.2745 |
| 3.2830 |
| 3.3471 |
| 3.3535 |
| 3.3875 |
| 3.3914 |
| 3.3946 |
| 3.3884 |
| 3.3849 |
| 3.4649 |
| 3.4969 |
| 3.4503 |
| 3.4463 |
| 3.3934 |
| 3.3715 |
| 3.3394 |
| 3.3190 |
| 3.3240 |
| 3.3311 |
| 3.4118 |
| 3.5186 |
| 3.4667 |
| 3.4399 |
| 3.4482 |
| 3.4601 |
| 3.5254 |
| 3.4924 |
| 3.4860 |
| 3.4655 |
| 3.4409 |
| 4.0592 |
| 4.0170 |
| 3.9950 |
| 3.5466 |
| 3.5505 |
| 3.5291 |
| 3.5542 |
| 3.5240 |
| 3.4557 |
| 3.4978 |
| 3.5243 |
| 3.4255 |
| 3.4566 |
| 3.5515 |
| 3.5442 |
| 3.5166 |
| 3.5823 |
| 3.5908 |
| 3.5917 |
| 3.5726 |
| 3.5148 |
| 3.5681 |
| 3.6255 |
| 3.6755 |
| 3.6538 |
| 3.6104 |