Historique des taux quotidiens LVL /AWG depuis le mardi, 20 avril 2004.
Le maximum a été atteint le
1 lats letton = 4.0743 florin arubais
le minimum le
1 lats letton = 2.4612 florin arubais
Historique des prix AWG / LVL
Date | LVL/AWG |
| 2.7972 |
| 2.7855 |
| 2.7813 |
| 2.7657 |
| 2.7587 |
| 2.7440 |
| 2.7329 |
| 2.7250 |
| 2.7858 |
| 2.7535 |
| 2.7756 |
| 2.7850 |
| 2.7995 |
| 2.7831 |
| 2.7828 |
| 2.7600 |
| 2.7591 |
| 2.7509 |
| 2.7765 |
| 2.7901 |
| 2.8070 |
| 2.8082 |
| 2.8268 |
| 2.8260 |
| 2.8013 |
| 2.7612 |
| 2.7758 |
| 2.8108 |
| 2.7701 |
| 2.7409 |
| 2.7456 |
| 2.7184 |
| 2.7366 |
| 2.7071 |
| 2.7092 |
| 2.6839 |
| 2.7125 |
| 2.7424 |
| 2.7567 |
| 2.7638 |
| 2.7728 |
| 2.7948 |
| 2.7940 |
| 2.8216 |
| 2.8203 |
| 2.8373 |
| 2.8822 |
| 2.8188 |
| 2.7987 |
| 2.7981 |
| 2.8017 |
| 2.7601 |
| 2.7433 |
| 2.7458 |
| 2.7689 |
| 2.7868 |
| 2.8165 |
| 2.8098 |
| 2.8320 |
| 2.7979 |
| 2.7462 |
| 2.7369 |
| 2.7210 |
| 2.7357 |
| 2.7486 |
| 2.7479 |
| 2.7789 |
| 2.7884 |
| 2.7739 |
| 2.7489 |
| 2.7343 |
| 2.7252 |
| 2.7215 |
| 2.7038 |
| 2.6882 |
| 2.6549 |
| 2.6280 |
| 2.6429 |
| 2.5656 |
| 2.5322 |
| 2.5343 |
| 2.5249 |
| 2.4871 |
| 2.5222 |
| 2.4638 |
| 2.5725 |
| 2.5944 |
| 2.5553 |
| 2.5711 |
| 2.5524 |
| 2.6068 |
| 2.6099 |
| 2.6320 |
| 2.6093 |
| 2.5898 |
| 2.5624 |
| 2.6682 |
| 2.7060 |
| 2.6948 |
| 2.6677 |
| 2.7377 |
| 2.7601 |
| 2.7362 |
| 2.6734 |
| 2.6986 |
| 2.6916 |
| 2.7437 |
| 2.8223 |
| 2.8029 |
| 2.7837 |
| 2.8727 |
| 2.8968 |
| 2.8962 |
| 2.9311 |
| 2.8762 |
| 2.8927 |
| 2.9223 |
| 2.9016 |
| 2.8956 |
| 2.9025 |
| 2.8885 |
| 2.8911 |
| 2.8902 |
| 2.8928 |
| 2.8796 |
| 2.9120 |
| 2.9694 |
| 2.9709 |
| 2.9743 |
| 2.9742 |
| 2.9600 |
| 2.9765 |
| 2.9955 |
| 3.0041 |
| 3.0252 |
| 3.0415 |
| 3.0224 |
| 3.0078 |
| 3.0167 |
| 3.0065 |
| 3.0413 |
| 3.0232 |
| 3.0221 |
| 3.0387 |
| 3.0397 |
| 3.0550 |
| 3.0506 |
| 3.1055 |
| 3.1222 |
| 3.1330 |
| 3.1282 |
| 3.1135 |
| 3.1096 |
| 3.0884 |
| 3.0914 |
| 3.0855 |
| 3.0502 |
| 3.0265 |
| 3.0140 |
| 3.0561 |
| 3.0351 |
| 3.0860 |
| 3.1154 |
| 3.1075 |
| 3.0865 |
| 3.0908 |
| 3.1102 |
| 3.0931 |
| 3.1146 |
| 3.1382 |
| 3.1302 |
| 3.1344 |
| 3.1117 |
| 3.1018 |
| 3.0573 |
| 3.0330 |
| 3.0377 |
| 3.0287 |
| 2.9818 |
| 3.0244 |
| 3.0139 |
| 3.0255 |
| 3.0194 |
| 2.9913 |
| 3.0129 |
| 3.0398 |
| 3.0268 |
| 3.0570 |
| 3.0207 |
| 3.0414 |
| 3.0055 |
| 3.0120 |
| 3.0156 |
| 2.9342 |
| 2.9057 |
| 2.8976 |
| 2.8804 |
| 2.8886 |
| 2.9044 |
| 2.8949 |
| 2.8497 |
| 2.7921 |
| 2.7955 |
| 2.7688 |
| 2.7922 |
| 2.7718 |
| 2.7831 |
| 2.7966 |
| 2.7661 |
| 2.8245 |
| 2.7568 |
| 2.8594 |
| 2.9197 |
| 2.8544 |
| 2.7785 |
| 2.7760 |
| 2.7943 |
| 2.8332 |
| 2.8220 |
| 2.8418 |
| 2.8518 |
| 2.8670 |
| 2.8687 |
| 2.8408 |
| 2.8523 |
| 2.8338 |
| 2.8371 |
| 2.8201 |
| 2.8361 |
| 2.8261 |
| 2.8498 |
| 2.8424 |
| 2.8559 |
| 2.8239 |
| 2.8105 |
| 2.7916 |
| 2.8175 |
| 2.8179 |
| 2.8294 |
| 2.8080 |
| 2.8433 |
| 2.8381 |
| 2.8727 |
| 2.8807 |
| 2.8500 |
| 2.8694 |
| 2.8856 |
| 2.8742 |
| 2.8909 |
| 2.9209 |
| 2.8748 |
| 2.8987 |
| 2.8805 |
| 2.8596 |
| 2.8603 |
| 2.8766 |
| 2.8687 |
| 2.8645 |
| 2.8835 |
| 2.8954 |
| 2.8828 |
| 2.8700 |
| 2.8980 |
| 2.9024 |
| 2.8869 |
| 2.9034 |
| 2.9115 |
| 2.8981 |
| 2.8799 |
| 2.9286 |
| 2.9275 |
| 2.9123 |
| 2.9388 |
| 2.9399 |
| 2.9434 |
| 2.9203 |
| 2.9071 |
| 2.9085 |
| 2.9080 |
| 2.9032 |
| 2.9338 |
| 2.8748 |
| 2.9222 |
| 2.9141 |
| 2.9362 |
| 2.9672 |
| 2.9437 |
| 2.9649 |
| 3.0115 |
| 2.9895 |
| 2.9692 |
| 2.9625 |
| 2.9798 |
| 2.9308 |
| 2.9055 |
| 2.9481 |
| 2.9929 |
| 2.9764 |
| 2.9821 |
| 2.9911 |
| 2.9626 |
| 2.9775 |
| 2.9574 |
| 2.9948 |
| 2.9801 |
| 2.9568 |
| 3.0022 |
| 3.0428 |
| 3.0306 |
| 3.0728 |
| 3.1033 |
| 3.1540 |
| 3.1303 |
| 3.1048 |
| 3.1637 |
| 3.1353 |
| 3.1338 |
| 3.1281 |
| 3.1529 |
| 3.1480 |
| 3.1497 |
| 3.1557 |
| 3.1214 |
| 3.1246 |
| 3.0489 |
| 3.0593 |
| 3.0247 |
| 2.9972 |
| 2.9939 |
| 3.0174 |
| 3.0265 |
| 2.9840 |
| 2.9658 |
| 2.8864 |
| 2.8839 |
| 2.8842 |
| 2.8867 |
| 2.8938 |
| 2.8965 |
| 2.8952 |
| 2.8907 |
| 2.8893 |
| 2.8805 |
| 2.8747 |
| 2.8935 |
| 2.8868 |
| 2.8911 |
| 2.8913 |
| 2.8918 |
| 2.8939 |
| 2.8924 |
| 2.8908 |
| 2.8916 |
| 2.9006 |
| 2.8975 |
| 2.9017 |
| 2.8974 |
| 2.8980 |
| 2.8950 |
| 2.8973 |
| 2.8996 |
| 2.8983 |
| 2.8981 |
| 2.8978 |
| 2.8990 |
| 2.8997 |
| 2.8984 |
| 2.8982 |
| 2.8996 |
| 2.8981 |
| 2.8979 |
| 2.8951 |
| 2.8988 |
| 2.8958 |
| 2.8982 |
| 2.9000 |
| 2.8994 |
| 2.8978 |
| 2.8979 |
| 2.8992 |
| 2.8981 |
| 2.8987 |
| 2.8979 |
| 2.8985 |
| 2.8978 |
| 2.8976 |
| 2.8981 |
| 2.8968 |
| 2.8977 |
| 2.8983 |
| 2.8981 |
| 2.8974 |
| 2.8981 |
| 2.8983 |
| 2.8978 |
| 2.8973 |
| 2.8977 |
| 2.8980 |
| 2.8979 |
| 2.8432 |
| 2.8435 |
| 2.8574 |
| 2.8051 |
| 2.8773 |
| 2.8764 |
| 2.8668 |
| 2.8389 |
| 2.8618 |
| 2.8875 |
| 2.9091 |
| 2.9068 |
| 2.8664 |
| 2.8754 |
| 2.8984 |
| 2.9011 |
| 2.8434 |
| 2.8729 |
| 2.8302 |
| 2.7958 |
| 2.8038 |
| 2.8366 |
| 2.8653 |
| 2.8489 |
| 2.7734 |
| 2.7635 |
| 2.7816 |
| 2.7822 |
| 2.7813 |
| 2.7989 |
| 2.7627 |
| 2.8020 |
| 2.7765 |
| 2.6989 |
| 2.7167 |
| 2.7404 |
| 2.7896 |
| 2.8358 |
| 2.8402 |
| 2.8923 |
| 2.8951 |
| 2.8686 |
| 2.8715 |
| 2.8758 |
| 2.8900 |
| 2.8615 |
| 2.8684 |
| 2.9178 |
| 2.8502 |
| 2.8325 |
| 2.8288 |
| 2.8403 |
| 2.8040 |
| 2.8477 |
| 2.8488 |
| 2.8682 |
| 2.8933 |
| 2.8773 |
| 2.8643 |
| 2.7916 |
| 2.7992 |
| 2.8932 |
| 2.8449 |
| 2.8476 |
| 2.7739 |
| 2.7451 |
| 2.6983 |
| 2.7881 |
| 2.7705 |
| 2.7858 |
| 2.6853 |
| 2.7668 |
| 2.8494 |
| 2.8906 |
| 2.8991 |
| 2.8837 |
| 2.8834 |
| 2.8599 |
| 2.9487 |
| 3.0146 |
| 3.0451 |
| 3.0982 |
| 3.1105 |
| 3.1654 |
| 3.1298 |
| 3.1742 |
| 3.1623 |
| 3.1820 |
| 3.1700 |
| 3.1804 |
| 3.2336 |
| 3.2582 |
| 3.2519 |
| 3.2291 |
| 3.2334 |
| 3.2731 |
| 3.2977 |
| 3.2900 |
| 3.3459 |
| 3.3504 |
| 3.4028 |
| 3.4152 |
| 3.4179 |
| 3.4343 |
| 3.4462 |
| 3.4818 |
| 3.4782 |
| 3.4903 |
| 3.4795 |
| 3.4724 |
| 3.4583 |
| 3.4518 |
| 3.4725 |
| 3.4708 |
| 3.4743 |
| 3.4976 |
| 3.4885 |
| 3.4881 |
| 3.5104 |
| 3.4923 |
| 3.4786 |
| 3.5230 |
| 3.5274 |
| 3.5133 |
| 3.4970 |
| 3.4971 |
| 3.4990 |
| 3.4830 |
| 3.4587 |
| 3.4928 |
| 3.4704 |
| 3.4847 |
| 3.4816 |
| 3.5129 |
| 3.4886 |
| 3.5054 |
| 3.4996 |
| 3.4525 |
| 3.4444 |
| 3.4391 |
| 3.4144 |
| 3.4405 |
| 3.5131 |
| 3.4836 |
| 3.4562 |
| 3.4581 |
| 3.4449 |
| 3.4410 |
| 3.4000 |
| 3.3715 |
| 3.3661 |
| 3.4070 |
| 3.3988 |
| 3.3927 |
| 3.3790 |
| 3.3812 |
| 3.3570 |
| 3.3292 |
| 3.2795 |
| 3.3332 |
| 3.3469 |
| 3.4077 |
| 3.3752 |
| 3.3296 |
| 3.3057 |
| 3.2912 |
| 3.3213 |
| 3.3526 |
| 3.3468 |
| 3.3377 |
| 3.3369 |
| 3.3227 |
| 3.2746 |
| 3.2873 |
| 3.3123 |
| 3.3244 |
| 3.3256 |
| 3.3504 |
| 3.4187 |
| 3.4262 |
| 3.4641 |
| 3.4456 |
| 3.4172 |
| 3.4296 |
| 3.3662 |
| 3.3851 |
| 3.3952 |
| 3.3831 |
| 3.3243 |
| 3.3553 |
| 3.3334 |
| 3.2845 |
| 3.2704 |
| 3.2881 |
| 3.3183 |
| 3.3567 |
| 3.3325 |
| 3.3374 |
| 3.3178 |
| 3.3227 |
| 3.3673 |
| 3.2888 |
| 3.2322 |
| 3.2233 |
| 3.1680 |
| 3.1708 |
| 3.1842 |
| 3.1538 |
| 3.1172 |
| 3.1406 |
| 3.1622 |
| 3.2363 |
| 3.2104 |
| 3.2424 |
| 3.2172 |
| 3.1976 |
| 3.2208 |
| 3.2744 |
| 3.2998 |
| 3.3369 |
| 3.3835 |
| 3.3642 |
| 3.3425 |
| 3.3472 |
| 3.4069 |
| 3.4142 |
| 3.3828 |
| 3.3733 |
| 3.3896 |
| 3.4249 |
| 3.3989 |
| 3.3896 |
| 3.3434 |
| 3.3588 |
| 3.3348 |
| 3.2405 |
| 3.2671 |
| 3.3085 |
| 3.3553 |
| 3.3444 |
| 3.3933 |
| 3.4479 |
| 3.4250 |
| 3.4236 |
| 3.4873 |
| 3.5005 |
| 3.5579 |
| 3.5200 |
| 3.4987 |
| 3.4371 |
| 3.3642 |
| 3.4059 |
| 3.4429 |
| 3.4477 |
| 3.5654 |
| 3.6565 |
| 3.6368 |
| 3.6121 |
| 3.5893 |
| 3.6383 |
| 3.6295 |
| 3.5449 |
| 3.5645 |
| 3.6771 |
| 3.6018 |
| 3.6102 |
| 3.6414 |
| 3.7015 |
| 3.6183 |
| 3.5549 |
| 3.5861 |
| 3.6505 |
| 3.7623 |
| 3.7150 |
| 3.6198 |
| 3.6604 |
| 3.6109 |
| 3.5587 |
| 3.5919 |
| 3.5434 |
| 3.5650 |
| 3.5197 |
| 3.4784 |
| 3.4163 |
| 3.4556 |
| 3.4873 |
| 3.4565 |
| 3.3929 |
| 3.2919 |
| 3.3833 |
| 3.3310 |
| 3.3333 |
| 3.3635 |
| 3.3661 |
| 3.3326 |
| 3.4603 |
| 3.4552 |
| 3.5288 |
| 3.5300 |
| 3.5572 |
| 3.5237 |
| 3.5343 |
| 3.4753 |
| 3.4165 |
| 3.3155 |
| 3.2469 |
| 3.2643 |
| 3.2215 |
| 3.2230 |
| 3.2524 |
| 3.3614 |
| 3.3166 |
| 3.2799 |
| 3.2865 |
| 3.1891 |
| 3.1773 |
| 3.1298 |
| 3.1441 |
| 3.1096 |
| 3.0344 |
| 3.1212 |
| 3.1382 |
| 3.1354 |
| 3.2928 |
| 3.3618 |
| 3.3815 |
| 3.4089 |
| 3.4514 |
| 3.4307 |
| 3.4188 |
| 3.4188 |
| 3.4792 |
| 3.4663 |
| 3.4296 |
| 3.4550 |
| 3.4521 |
| 3.4686 |
| 3.5293 |
| 3.5906 |
| 3.6454 |
| 3.6837 |
| 3.6484 |
| 3.6546 |
| 3.6491 |
| 3.7210 |
| 3.7541 |
| 3.8105 |
| 3.7958 |
| 3.7972 |
| 3.8009 |
| 3.7461 |
| 3.8085 |
| 3.7861 |
| 3.7438 |
| 3.7084 |
| 3.7236 |
| 3.7312 |
| 3.7105 |
| 3.6524 |
| 3.6347 |
| 3.6545 |
| 3.5917 |
| 3.6234 |
| 3.6447 |
| 3.6358 |
| 3.6277 |
| 3.5670 |
| 3.5549 |
| 3.5864 |
| 3.5447 |
| 3.5263 |
| 3.5241 |
| 3.6056 |
| 3.5531 |
| 3.4220 |
| 3.4420 |
| 3.3530 |
| 3.3279 |
| 3.2879 |
| 3.3810 |
| 3.4223 |
| 3.3445 |
| 3.4377 |
| 3.3111 |
| 3.1905 |
| 3.1934 |
| 3.2503 |
| 3.2387 |
| 3.3131 |
| 3.2599 |
| 3.3061 |
| 3.3562 |
| 3.4046 |
| 3.4494 |
| 3.6265 |
| 3.5523 |
| 3.4258 |
| 3.2592 |
| 3.1971 |
| 3.2389 |
| 3.2100 |
| 3.2684 |
| 3.2513 |
| 3.1593 |
| 3.4042 |
| 3.4585 |
| 3.4565 |
| 3.6401 |
| 3.6980 |
| 3.6001 |
| 3.6179 |
| 3.7220 |
| 3.7597 |
| 3.7442 |
| 3.8197 |
| 3.9587 |
| 4.0096 |
| 4.0384 |
| 4.0367 |
| 3.9837 |
| 4.0101 |
| 3.9545 |
| 3.9286 |
| 4.0207 |
| 3.9545 |
| 4.0266 |
| 3.9801 |
| 3.9454 |
| 3.9502 |
| 3.9946 |
| 4.0662 |
| 4.0593 |
| 4.0137 |
| 4.0410 |
| 3.9287 |
| 4.0334 |
| 3.9246 |
| 3.8887 |
| 3.7911 |
| 3.7442 |
| 3.7202 |
| 3.7903 |
| 3.7728 |
| 3.7014 |
| 3.8045 |
| 3.7622 |
| 3.7670 |
| 3.6833 |
| 3.6826 |
| 3.7622 |
| 3.7415 |
| 3.7920 |
| 3.7421 |
| 3.7148 |
| 3.6908 |
| 3.6674 |
| 3.6121 |
| 3.6230 |
| 3.5835 |
| 3.6222 |
| 3.5909 |
| 3.5372 |
| 3.5248 |
| 3.4841 |
| 3.4883 |
| 3.4452 |
| 3.4810 |
| 3.5349 |
| 3.4948 |
| 3.5352 |
| 3.5240 |
| 3.4823 |
| 3.4766 |
| 3.4451 |
| 3.4303 |
| 3.4172 |
| 3.4505 |
| 3.4430 |
| 3.4408 |
| 3.4674 |
| 3.4835 |
| 3.4780 |
| 3.4563 |
| 3.4509 |
| 3.4065 |
| 3.3917 |
| 3.3627 |
| 3.3726 |
| 3.3394 |
| 3.3244 |
| 3.3451 |
| 3.3406 |
| 3.3151 |
| 3.3072 |
| 3.3062 |
| 3.3074 |
| 3.3087 |
| 3.3239 |
| 3.3543 |
| 3.3599 |
| 3.3481 |
| 3.3678 |
| 3.4018 |
| 3.3522 |
| 3.2817 |
| 3.2836 |
| 3.2504 |
| 3.2542 |
| 3.2135 |
| 3.2030 |
| 3.2253 |
| 3.2465 |
| 3.2675 |
| 3.2414 |
| 3.2535 |
| 3.2890 |
| 3.2759 |
| 3.3066 |
| 3.2552 |
| 3.2887 |
| 3.2675 |
| 3.2332 |
| 3.2094 |
| 3.2637 |
| 3.2734 |
| 3.2148 |
| 3.2222 |
| 3.2174 |
| 3.3164 |
| 3.2652 |
| 3.2639 |
| 3.2826 |
| 3.2647 |
| 3.1931 |
| 3.1646 |
| 3.0803 |
| 3.0963 |
| 3.0871 |
| 3.0776 |
| 3.1157 |
| 3.0510 |
| 3.0753 |
| 3.0329 |
| 3.0536 |
| 3.0425 |
| 3.0661 |
| 3.0920 |
| 3.1421 |
| 3.1001 |
| 3.0912 |
| 3.0262 |
| 3.0204 |
| 3.0642 |
| 3.0498 |
| 3.0100 |
| 3.0006 |
| 3.0228 |
| 2.9965 |
| 3.0251 |
| 3.0764 |
| 3.0560 |
| 3.0757 |
| 3.0917 |
| 3.0538 |
| 3.0791 |
| 3.1068 |
| 3.1511 |
| 3.2084 |
| 3.1449 |
| 3.1303 |
| 3.1669 |
| 3.1659 |
| 3.1272 |
| 3.0876 |
| 3.0872 |
| 3.0725 |
| 3.0438 |
| 3.1127 |
| 3.1252 |
| 3.0875 |
| 3.1410 |
| 3.1920 |
| 3.2110 |
| 3.2286 |
| 3.2816 |
| 3.2918 |
| 3.3179 |
| 3.3189 |
| 3.3195 |
| 3.2970 |
| 3.3064 |
| 3.3776 |
| 3.4223 |
| 3.3768 |
| 3.3927 |
| 3.3410 |
| 3.3187 |
| 3.2870 |
| 3.3358 |
| 3.3435 |
| 3.3489 |
| 3.3513 |
| 3.4559 |
| 3.4895 |
| 3.4637 |
| 3.4698 |
| 3.4828 |
| 3.4550 |
| 3.4223 |
| 3.4158 |
| 3.3948 |
| 3.3715 |
| 3.3717 |
| 3.3386 |
| 3.3192 |
| 3.3048 |
| 3.3092 |
| 3.2910 |
| 3.3132 |
| 3.2852 |
| 3.2808 |
| 3.3178 |
| 3.3456 |
| 3.3059 |
| 3.2885 |
| 3.3116 |
| 3.3698 |
| 3.3359 |
| 3.3377 |
| 3.3421 |
| 3.3236 |
| 3.2861 |
| 3.3170 |
| 3.3368 |
| 3.2771 |
| 3.2797 |
| 3.2685 |
| 3.2685 |
| 3.2823 |