Historique des taux quotidiens LUF /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 337 221 956 425.2762 bolivar vénézuélien
le minimum le
1 franc luxembourgeois = 138.7738 bolivar vénézuélien
Date | LUF/VEB |
---|---|
7 052 793.8840 | |
7 035 664.4414 | |
7 014 147.2835 | |
7 000 637.0864 | |
6 962 015.2752 | |
6 967 320.1966 | |
7 027 384.7977 | |
7 031 276.7260 | |
7 034 623.2886 | |
7 039 829.0526 | |
7 041 118.0990 | |
7 028 153.2676 | |
7 031 970.8279 | |
6 996 646.0006 | |
6 996 769.9474 | |
6 982 292.9655 | |
7 026 665.9065 | |
7 039 382.8443 | |
7 049 794.3723 | |
7 052 074.9927 | |
7 069 526.6969 | |
7 069 625.8543 | |
7 030 756.1496 | |
6 975 153.6320 | |
7 019 551.3623 | |
7 068 287.2293 | |
7 065 039.8241 | |
6 978 896.8242 | |
6 996 571.6326 | |
6 958 817.4487 | |
6 949 298.3374 | |
6 922 153.9964 | |
6 928 673.5961 | |
6 914 518.8759 | |
6 955 842.7264 | |
6 958 172.9256 | |
6 980 210.6599 | |
7 018 088.7905 | |
7 014 767.0173 | |
7 052 818.6733 | |
7 053 116.1456 | |
7 063 973.8819 | |
7 065 312.5070 | |
7 102 670.0612 | |
7 137 300.7866 | |
7 051 827.0992 | |
7 031 499.8302 | |
7 042 902.9323 | |
7 039 085.3721 | |
6 951 826.8513 | |
6 927 979.4942 | |
6 948 728.1823 | |
6 967 245.8286 | |
6 972 922.5903 | |
7 026 641.1171 | |
7 016 353.5358 | |
7 015 585.0659 | |
7 004 256.3318 | |
6 898 951.1625 | |
6 890 126.1530 | |
6 849 422.0362 | |
6 870 914.4048 | |
6 879 764.2037 | |
6 912 932.3573 | |
6 942 332.5293 | |
6 930 656.7443 | |
6 902 520.8293 | |
6 875 872.2753 | |
6 890 745.8868 | |
6 869 699.7266 | |
6 862 386.8676 | |
6 844 042.7468 | |
6 851 157.2909 | |
6 838 266.8276 | |
6 762 436.1984 | |
6 786 357.9235 | |
6 680 829.6500 | |
6 649 248.0150 | |
6 638 960.4337 | |
6 567 195.2583 | |
6 575 747.5849 | |
6 562 187.8091 | |
6 527 581.8730 | |
6 644 562.8274 | |
6 699 595.1899 | |
6 615 435.3382 | |
6 601 379.7754 | |
6 590 621.1964 | |
6 645 851.8737 | |
6 654 280.2535 | |
6 649 198.4363 | |
6 675 475.1499 | |
6 629 937.1094 | |
6 610 824.5187 | |
6 747 760.9017 | |
6 803 958.3638 | |
6 760 329.1034 | |
6 759 287.9506 | |
6 839 853.3462 | |
6 840 844.9203 | |
6 797 265.2386 | |
6 729 243.2554 | |
6 795 827.4562 | |
6 751 999.8810 | |
6 834 003.0590 | |
6 875 029.4374 | |
6 846 348.1565 | |
6 796 224.0858 | |
6 910 577.3688 | |
6 964 494.2104 | |
6 961 122.8585 | |
7 014 915.7534 | |
6 900 017.1047 | |
6 945 827.8280 | |
6 997 736.7321 | |
6 958 371.2404 | |
6 976 988.0441 | |
6 955 594.8329 | |
6 951 578.9578 | |
6 949 323.1267 | |
6 949 645.3883 | |
6 942 406.8974 | |
6 946 150.0896 | |
7 011 916.2417 | |
7 067 320.4445 | |
7 063 056.6759 | |
7 060 453.7939 | |
7 077 583.2364 | |
7 058 594.5925 | |
7 086 556.9820 | |
7 102 843.5866 | |
7 105 124.2071 | |
7 128 103.9368 | |
7 146 547.2150 | |
7 139 507.0389 | |
7 111 024.0729 | |
7 119 328.5060 | |
7 121 658.7052 | |
7 164 816.9678 | |
7 136 557.1060 | |
7 128 426.1984 | |
7 160 404.4631 | |
7 183 532.9289 | |
7 175 972.1764 | |
7 171 485.3036 | |
7 242 085.3795 | |
7 259 908.9239 | |
7 267 593.6232 | |
7 280 533.6652 | |
7 252 422.5395 | |
7 261 817.7041 | |
7 231 227.6431 | |
7 237 846.4002 | |
7 221 683.7424 | |
7 187 623.1721 | |
7 137 424.7333 | |
7 141 985.9742 | |
7 182 789.2484 | |
7 165 312.7549 | |
7 221 138.3766 | |
7 240 077.4419 | |
7 233 632.2103 | |
7 209 239.4875 | |
7 231 376.3792 | |
7 255 397.2618 | |
7 243 795.8448 | |
7 269 775.0862 | |
7 305 050.3348 | |
7 270 816.2390 | |
7 291 515.3483 | |
7 276 269.8966 | |
7 275 228.7437 | |
7 211 197.8463 | |
7 175 699.4936 | |
7 162 957.7664 | |
7 178 550.2691 | |
7 114 494.5823 | |
7 177 657.8524 | |
7 170 815.9911 | |
7 177 162.0653 | |
7 173 666.7667 | |
7 140 721.7172 | |
7 179 194.7923 | |
7 229 789.8607 | |
7 191 316.7856 | |
7 242 605.9559 | |
7 219 155.2284 | |
7 226 616.8235 | |
7 197 414.9663 | |
7 180 409.4705 | |
7 205 050.0869 | |
7 087 027.9797 | |
7 037 746.7470 | |
7 035 243.0224 | |
7 039 556.3697 | |
7 004 628.1721 | |
7 021 509.7211 | |
7 040 597.5226 | |
6 977 483.8311 | |
6 891 514.3568 | |
6 863 948.5968 | |
6 846 472.1033 | |
6 893 894.1346 | |
6 849 397.2469 | |
337 221 956 425.2762 | |
6 840 522.6587 | |
6 838 762.6147 | |
6 929 268.5406 | |
6 896 497.0166 | |
6 965 510.5739 | |
7 045 010.0273 | |
6 941 935.8997 | |
6 830 830.0219 | |
6 824 260.8435 | |
6 875 277.3309 | |
6 916 477.2347 | |
6 896 050.8083 | |
6 925 426.1909 | |
6 939 010.7561 | |
6 956 512.0389 | |
6 964 320.6850 | |
6 924 707.2997 | |
6 940 101.4876 | |
6 916 130.1838 | |
6 914 518.8759 | |
6 900 636.8385 | |
6 920 716.2140 | |
6 919 005.7487 | |
6 960 552.7034 | |
6 938 490.1797 | |
6 973 145.6945 | |
6 935 490.6680 | |
6 922 079.6284 | |
6 875 128.5948 | |
6 912 857.9892 | |
6 925 649.2951 | |
6 935 837.7190 | |
6 941 638.4275 | |
6 972 129.3310 | |
6 965 411.4165 | |
7 002 471.4984 | |
7 002 322.7623 | |
6 956 561.6177 | |
6 985 639.5281 | |
7 005 371.8527 | |
6 988 589.4611 | |
7 037 895.4831 | |
7 048 034.3283 | |
7 002 322.7623 | |
7 024 707.5476 | |
6 973 988.5324 | |
6 978 698.5094 | |
6 974 038.1112 | |
6 989 357.9310 | |
6 956 933.4579 | |
6 942 877.8951 | |
6 977 954.8288 | |
7 002 496.2878 | |
6 976 194.7848 | |
6 966 353.4119 | |
7 000 116.5100 | |
7 008 619.2579 | |
6 975 798.1552 | |
7 009 164.6236 | |
7 010 007.4616 | |
6 989 878.5074 | |
7 009 288.5704 | |
7 055 917.3424 | |
7 040 423.9971 | |
7 044 043.2425 | |
7 065 461.2431 | |
7 072 972.4169 | |
7 089 209.4428 | |
7 081 351.2180 | |
7 060 329.8471 | |
7 098 579.8180 | |
7 054 677.8748 | |
7 064 767.1412 | |
7 093 572.3688 | |
7 029 640.6288 | |
7 061 494.9467 | |
7 069 873.7478 | |
7 110 701.8114 | |
7 130 607.6614 | |
7 119 601.1889 | |
7 156 611.6921 | |
7 215 659.9297 | |
7 172 253.7736 | |
7 131 574.4461 | |
7 156 016.7477 | |
7 160 503.6205 | |
7 020 542.9364 | |
7 016 105.6423 | |
5 918 928.9017 | |
4 992 526.0102 | |
3 463 865.8004 | |
3 477 425.5762 | |
3 352 462.4503 | |
2 764 855.6392 | |
2 314 485.1623 | |
2 297 075.6001 | |
2 332 219.4651 | |
2 320 233.8132 | |
2 273 582.7307 | |
2 289 936.2666 | |
2 075 208.4165 | |
2 034 305.9849 | |
2 061 090.8802 | |
2 025 780.9266 | |
1 819 823.5494 | |
1 505 943.2473 | |
1 509 329.4728 | |
1 345 719.7465 | |
1 116 324.0365 | |
1 216 698.6036 | |
883 487.5644 | |
770 450.5961 | |
758 122.8511 | |
307.7474 | |
306.7112 | |
302.7573 | |
298.0151 | |
296.6666 | |
294.1158 | |
293.0944 | |
291.6517 | |
291.7013 | |
293.8877 | |
293.6051 | |
291.3245 | |
288.2233 | |
290.2932 | |
291.9665 | |
289.4777 | |
291.2055 | |
293.4415 | |
295.4618 | |
296.6343 | |
294.7280 | |
294.8446 | |
290.7965 | |
291.6071 | |
292.6433 | |
289.5000 | |
287.7077 | |
283.4216 | |
281.8673 | |
281.6740 | |
276.6194 | |
276.6046 | |
277.4747 | |
278.1514 | |
276.8673 | |
278.0002 | |
271.2872 | |
270.4841 | |
270.2461 | |
268.2208 | |
262.9555 | |
261.5475 | |
263.5951 | |
268.4613 | |
265.8708 | |
263.6943 | |
261.9193 | |
261.8103 | |
263.2704 | |
262.7523 | |
264.9040 | |
263.0795 | |
264.9362 | |
263.6100 | |
260.0477 | |
260.6625 | |
258.3174 | |
257.6977 | |
264.0091 | |
264.1107 | |
261.8251 | |
262.8960 | |
266.4855 | |
273.5257 | |
270.6427 | |
269.2967 | |
271.8276 | |
275.4890 | |
277.8341 | |
278.4985 | |
276.0939 | |
277.5837 | |
276.7954 | |
276.2054 | |
279.5917 | |
276.4583 | |
274.1702 | |
276.0790 | |
271.5599 | |
195.5597 | |
195.4908 | |
197.0397 | |
200.5112 | |
200.0109 | |
197.3552 | |
197.5977 | |
198.4955 | |
200.7841 | |
202.4457 | |
201.7608 | |
199.2801 | |
199.6626 | |
201.0620 | |
202.2742 | |
197.5518 | |
198.6805 | |
145.3214 | |
143.6493 | |
144.3799 | |
145.5569 | |
147.9091 | |
146.9471 | |
143.2668 | |
141.7787 | |
143.1838 | |
142.4795 | |
142.8268 | |
143.6139 | |
142.1543 | |
143.6516 | |
143.0239 | |
138.8422 | |
140.2180 | |
141.2034 |