Historique des taux quotidiens LUF /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 1.3404 peso uruguayen
le minimum le
1 franc luxembourgeois = 0.7341 peso uruguayen
Historique des prix UYP / LUF
Date | LUF/UYP |
| 1.0069 |
| 0.9742 |
| 0.9960 |
| 1.0239 |
| 1.0040 |
| 1.0036 |
| 1.0015 |
| 1.0164 |
| 1.0276 |
| 1.0433 |
| 1.0620 |
| 1.0345 |
| 1.0115 |
| 1.0223 |
| 1.0424 |
| 1.0450 |
| 1.0202 |
| 1.0631 |
| 1.0647 |
| 1.0667 |
| 1.0776 |
| 1.0847 |
| 1.0794 |
| 1.0672 |
| 1.1643 |
| 1.1573 |
| 1.1478 |
| 1.1773 |
| 1.2100 |
| 1.2125 |
| 1.2415 |
| 1.2190 |
| 1.2497 |
| 1.2611 |
| 1.2527 |
| 1.2537 |
| 1.2479 |
| 1.2457 |
| 1.2371 |
| 1.2356 |
| 1.2307 |
| 1.2337 |
| 1.2438 |
| 1.2615 |
| 1.2623 |
| 1.2638 |
| 1.2632 |
| 1.2431 |
| 1.2382 |
| 1.2363 |
| 1.2382 |
| 1.2490 |
| 1.2528 |
| 1.2459 |
| 1.2569 |
| 1.2658 |
| 1.2735 |
| 1.2905 |
| 1.2806 |
| 1.2858 |
| 1.2949 |
| 1.2848 |
| 1.2849 |
| 1.2929 |
| 1.3108 |
| 1.3164 |
| 1.3271 |
| 1.3352 |
| 1.3305 |
| 1.3264 |
| 1.3102 |
| 1.3190 |
| 1.3141 |
| 1.2976 |
| 1.2933 |
| 1.2969 |
| 1.3106 |
| 1.2933 |
| 1.2893 |
| 1.2871 |
| 1.2830 |
| 1.2744 |
| 1.2681 |
| 1.2674 |
| 1.2691 |
| 1.2790 |
| 1.2901 |
| 1.2815 |
| 1.2810 |
| 1.2803 |
| 1.2849 |
| 1.2688 |
| 1.2609 |
| 1.2550 |
| 1.2591 |
| 1.2415 |
| 1.2494 |
| 1.2509 |
| 1.2471 |
| 1.2430 |
| 1.2277 |
| 1.2374 |
| 1.2528 |
| 1.2485 |
| 1.2605 |
| 1.2671 |
| 1.2506 |
| 1.2486 |
| 1.2357 |
| 1.2403 |
| 1.2368 |
| 1.2288 |
| 1.1924 |
| 1.1753 |
| 1.1910 |
| 1.2033 |
| 1.2042 |
| 1.1945 |
| 1.1664 |
| 1.1877 |
| 1.1869 |
| 1.1446 |
| 1.1614 |
| 1.1726 |
| 1.1661 |
| 1.1841 |
| 1.1683 |
| 1.2169 |
| 1.1951 |
| 1.1593 |
| 1.0744 |
| 1.0290 |
| 1.0228 |
| 1.0174 |
| 1.0295 |
| 1.0178 |
| 1.0244 |
| 1.0308 |
| 1.0313 |
| 1.0283 |
| 1.0340 |
| 1.0494 |
| 1.0380 |
| 1.0409 |
| 1.0312 |
| 1.0337 |
| 1.0233 |
| 1.0350 |
| 1.0282 |
| 1.0328 |
| 1.0170 |
| 1.0130 |
| 0.9970 |
| 1.0025 |
| 0.9951 |
| 1.0027 |
| 0.9952 |
| 1.0017 |
| 0.9960 |
| 0.9814 |
| 0.9586 |
| 0.9424 |
| 0.9770 |
| 0.9819 |
| 0.9768 |
| 0.9900 |
| 0.9942 |
| 0.9838 |
| 0.9911 |
| 0.9788 |
| 0.9774 |
| 0.9744 |
| 0.9807 |
| 0.9736 |
| 0.9580 |
| 0.9549 |
| 0.9564 |
| 0.9462 |
| 0.9404 |
| 0.9411 |
| 0.9431 |
| 0.9184 |
| 0.9175 |
| 0.9216 |
| 0.9154 |
| 0.9129 |
| 0.9203 |
| 0.9242 |
| 0.9211 |
| 0.9315 |
| 0.9232 |
| 0.9184 |
| 0.9146 |
| 0.9080 |
| 0.9091 |
| 0.9030 |
| 0.9145 |
| 0.9252 |
| 0.9118 |
| 0.9279 |
| 0.9274 |
| 0.9330 |
| 0.9482 |
| 0.9414 |
| 0.9505 |
| 0.9628 |
| 0.9572 |
| 0.9339 |
| 0.9151 |
| 0.9151 |
| 0.8907 |
| 0.8681 |
| 0.8795 |
| 0.8894 |
| 0.9070 |
| 0.9112 |
| 0.9170 |
| 0.9056 |
| 0.9165 |
| 0.9081 |
| 0.9161 |
| 0.9080 |
| 0.9026 |
| 0.9160 |
| 0.8989 |
| 0.8608 |
| 0.8482 |
| 0.8594 |
| 0.8687 |
| 0.8640 |
| 0.8667 |
| 0.8720 |
| 0.8673 |
| 0.8651 |
| 0.8689 |
| 0.8740 |
| 0.8754 |
| 0.8767 |
| 0.8688 |
| 0.8663 |
| 0.8707 |
| 0.8502 |
| 0.8563 |
| 0.8455 |
| 0.8415 |
| 0.8475 |
| 0.8533 |
| 0.8691 |
| 0.8589 |
| 0.8441 |
| 0.8609 |
| 0.8607 |
| 0.8495 |
| 0.8475 |
| 0.8486 |
| 0.8565 |
| 0.8554 |
| 0.8501 |
| 0.8524 |
| 0.8367 |
| 0.8435 |
| 0.8294 |
| 0.8226 |
| 0.8255 |
| 0.8129 |
| 0.8179 |
| 0.8025 |
| 0.7856 |
| 0.7856 |
| 0.7819 |
| 0.7855 |
| 0.7819 |
| 0.7819 |
| 0.7611 |
| 0.7547 |
| 0.7616 |
| 0.7651 |
| 0.7518 |
| 0.7456 |
| 0.7538 |
| 0.7669 |
| 0.7533 |
| 0.7493 |
| 0.7376 |
| 0.7422 |
| 0.7451 |
| 0.7543 |
| 0.7556 |
| 0.7424 |
| 0.7596 |
| 0.7531 |
| 0.7461 |
| 0.7597 |
| 0.7353 |
| 0.7408 |
| 0.7545 |
| 0.7662 |
| 0.7616 |
| 0.7626 |
| 0.7502 |
| 0.7727 |
| 0.7706 |
| 0.7578 |
| 0.7662 |
| 0.7765 |
| 0.7924 |
| 0.7940 |
| 0.8102 |
| 0.8160 |
| 0.7897 |
| 0.7922 |
| 0.7963 |
| 0.7957 |
| 0.8100 |
| 0.8233 |
| 0.8149 |
| 0.8274 |
| 0.8313 |
| 0.8458 |
| 0.8602 |
| 0.8577 |
| 0.8651 |
| 0.8638 |
| 0.8775 |
| 0.8836 |
| 0.9008 |
| 0.8990 |
| 0.8850 |
| 0.8774 |
| 0.8816 |
| 0.9042 |
| 0.8884 |
| 0.9018 |
| 0.8735 |
| 0.8859 |
| 0.8751 |
| 0.8758 |
| 0.8789 |
| 0.8642 |
| 0.8402 |
| 0.8326 |
| 0.8320 |
| 0.8140 |
| 0.8045 |
| 0.8079 |
| 0.8013 |
| 0.8067 |
| 0.8007 |
| 0.7764 |
| 0.7825 |
| 0.7859 |