Historique des taux quotidiens LUF /KES depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 4.3962 shilling kényan
le minimum le
1 franc luxembourgeois = 2.6317 shilling kényan
Historique des prix KES / LUF
Date | LUF/KES |
| 3.4494 |
| 3.5105 |
| 3.5911 |
| 3.5530 |
| 3.5409 |
| 3.4286 |
| 3.4239 |
| 3.5250 |
| 3.5525 |
| 3.6620 |
| 3.7664 |
| 3.8887 |
| 3.8915 |
| 3.8221 |
| 4.2586 |
| 4.3318 |
| 4.3565 |
| 4.3814 |
| 4.3104 |
| 4.2663 |
| 4.3074 |
| 4.2331 |
| 4.1860 |
| 4.1091 |
| 4.1131 |
| 4.1458 |
| 4.1333 |
| 4.0366 |
| 4.0070 |
| 3.9625 |
| 3.9678 |
| 3.9114 |
| 3.8890 |
| 3.8540 |
| 3.8753 |
| 3.8975 |
| 3.8956 |
| 3.9003 |
| 3.8966 |
| 3.9009 |
| 3.8806 |
| 3.8881 |
| 3.8794 |
| 3.8963 |
| 3.9436 |
| 3.8290 |
| 3.8063 |
| 3.8081 |
| 3.7820 |
| 3.7192 |
| 3.6845 |
| 3.6747 |
| 3.6929 |
| 3.6955 |
| 3.7211 |
| 3.6761 |
| 3.7142 |
| 3.6492 |
| 3.4395 |
| 3.4052 |
| 3.3428 |
| 3.3401 |
| 3.3322 |
| 3.3211 |
| 3.3464 |
| 3.3482 |
| 3.3262 |
| 3.2899 |
| 3.2663 |
| 3.2516 |
| 3.2394 |
| 3.2073 |
| 3.1922 |
| 3.1413 |
| 3.1033 |
| 3.1197 |
| 3.0203 |
| 2.9755 |
| 2.9648 |
| 2.9554 |
| 2.9097 |
| 2.9459 |
| 2.8772 |
| 2.9958 |
| 3.0242 |
| 2.9661 |
| 2.9793 |
| 2.9526 |
| 3.0093 |
| 3.0137 |
| 3.0280 |
| 3.0074 |
| 2.9775 |
| 2.9464 |
| 3.0500 |
| 3.0892 |
| 3.0630 |
| 3.0266 |
| 3.0984 |
| 3.1157 |
| 3.0854 |
| 3.0096 |
| 3.0405 |
| 3.0182 |
| 3.0726 |
| 3.1247 |
| 3.0976 |
| 3.0722 |
| 3.1650 |
| 3.1874 |
| 3.1861 |
| 3.2229 |
| 3.1623 |
| 3.1878 |
| 3.2087 |
| 3.1829 |
| 3.1701 |
| 3.1784 |
| 3.1614 |
| 3.1593 |
| 3.1535 |
| 3.1510 |
| 3.1309 |
| 3.1568 |
| 3.2065 |
| 3.1999 |
| 3.1988 |
| 3.1927 |
| 3.1722 |
| 3.1857 |
| 3.2026 |
| 3.2038 |
| 3.2178 |
| 3.2391 |
| 3.2123 |
| 3.1917 |
| 3.1940 |
| 3.1672 |
| 3.1975 |
| 3.1766 |
| 3.1573 |
| 3.1743 |
| 3.1752 |
| 3.1890 |
| 3.1832 |
| 3.2392 |
| 3.2608 |
| 3.2662 |
| 3.2704 |
| 3.2342 |
| 3.2056 |
| 3.2193 |
| 3.2370 |
| 3.2213 |
| 3.1633 |
| 3.1866 |
| 3.2012 |
| 3.2494 |
| 3.2226 |
| 3.2796 |
| 3.3055 |
| 3.2931 |
| 3.2758 |
| 3.2945 |
| 3.3144 |
| 3.2970 |
| 3.3032 |
| 3.3189 |
| 3.2963 |
| 3.3671 |
| 3.3610 |
| 3.3442 |
| 3.2581 |
| 3.2175 |
| 3.2118 |
| 3.1926 |
| 3.1412 |
| 3.1865 |
| 3.1729 |
| 3.1770 |
| 3.1712 |
| 3.1414 |
| 3.1595 |
| 3.1951 |
| 3.1760 |
| 3.2020 |
| 3.1589 |
| 3.1883 |
| 3.1450 |
| 3.1442 |
| 3.1454 |
| 3.0572 |
| 3.0120 |
| 2.9899 |
| 2.9707 |
| 2.9746 |
| 2.9979 |
| 2.9787 |
| 2.9455 |
| 2.8914 |
| 2.8890 |
| 2.8455 |
| 2.8811 |
| 2.8779 |
| 2.8764 |
| 2.8552 |
| 2.8440 |
| 2.8624 |
| 2.8376 |
| 2.8615 |
| 2.9075 |
| 2.7944 |
| 2.7204 |
| 2.7177 |
| 2.7235 |
| 2.7556 |
| 2.7630 |
| 2.7821 |
| 2.8043 |
| 2.8083 |
| 2.8167 |
| 2.7661 |
| 2.8046 |
| 2.7809 |
| 2.8202 |
| 2.7867 |
| 2.7958 |
| 2.8014 |
| 2.8499 |
| 2.8505 |
| 2.8682 |
| 2.8369 |
| 2.8234 |
| 2.8056 |
| 2.8315 |
| 2.8311 |
| 2.8398 |
| 2.8143 |
| 2.8458 |
| 2.8380 |
| 2.8693 |
| 2.8739 |
| 2.8752 |
| 2.8775 |
| 2.8779 |
| 2.8535 |
| 2.8736 |
| 2.8794 |
| 2.8393 |
| 2.8378 |
| 2.8203 |
| 2.8098 |
| 2.7999 |
| 2.8153 |
| 2.8015 |
| 2.8128 |
| 2.8279 |
| 2.8301 |
| 2.8115 |
| 2.8014 |
| 2.8330 |
| 2.8283 |
| 2.7810 |
| 2.8153 |
| 2.8227 |
| 2.8083 |
| 2.8163 |
| 2.8373 |
| 2.8526 |
| 2.8686 |
| 2.8950 |
| 2.8981 |
| 2.9028 |
| 2.8750 |
| 2.8826 |
| 2.8842 |
| 2.8865 |
| 2.8799 |
| 2.9195 |
| 2.8509 |
| 2.8729 |
| 2.8698 |
| 2.8733 |
| 2.8984 |
| 2.8789 |
| 2.9000 |
| 2.9417 |
| 2.9187 |
| 2.8954 |
| 2.8993 |
| 2.9196 |
| 2.8744 |
| 2.8460 |
| 2.8826 |
| 2.9196 |
| 2.9162 |
| 2.9144 |
| 2.9362 |
| 2.9177 |
| 2.9234 |
| 2.9146 |
| 2.9496 |
| 2.9266 |
| 2.9268 |
| 2.9341 |
| 2.9696 |
| 2.9665 |
| 3.0038 |
| 3.0233 |
| 3.0885 |
| 3.0876 |
| 3.0779 |
| 3.1175 |
| 3.0978 |
| 3.0938 |
| 3.1076 |
| 3.1155 |
| 3.0782 |
| 3.1116 |
| 3.1399 |
| 3.1210 |
| 3.1321 |
| 3.0619 |
| 3.0685 |
| 3.0246 |
| 3.0150 |
| 3.0097 |
| 3.0366 |
| 3.0514 |
| 3.0175 |
| 2.9986 |
| 3.0218 |
| 3.0206 |
| 3.0036 |
| 3.0015 |
| 3.0256 |
| 3.0522 |
| 3.0457 |
| 3.0418 |
| 3.0604 |
| 3.0221 |
| 3.0319 |
| 3.0375 |
| 3.0446 |
| 2.9995 |
| 2.9510 |
| 2.9303 |
| 2.9221 |
| 2.8746 |
| 2.8581 |
| 2.8687 |
| 2.8840 |
| 2.8496 |
| 2.8777 |
| 2.8046 |
| 2.7907 |
| 2.7910 |
| 2.7797 |
| 2.7242 |
| 2.7123 |
| 2.7273 |
| 2.7647 |
| 2.7443 |
| 2.7069 |
| 2.6891 |
| 2.7094 |
| 2.7213 |
| 2.7202 |
| 2.7624 |
| 2.7542 |
| 2.7712 |
| 2.7275 |
| 2.7243 |
| 2.6544 |
| 2.6517 |
| 2.6350 |
| 2.6872 |
| 2.7184 |
| 2.6803 |
| 2.6834 |
| 2.7099 |
| 2.7819 |
| 2.7604 |
| 2.7341 |
| 2.7646 |
| 2.7969 |
| 2.8140 |
| 2.8268 |
| 2.8069 |
| 2.8212 |
| 2.8020 |
| 2.8105 |
| 2.8446 |
| 2.8132 |
| 2.7882 |
| 2.8060 |
| 2.7616 |
| 2.7825 |
| 2.7631 |
| 2.7796 |
| 2.7658 |
| 2.8283 |
| 2.8191 |
| 2.8023 |
| 2.7735 |
| 2.7939 |
| 2.8172 |
| 2.8316 |
| 2.8458 |
| 2.8120 |
| 2.8163 |
| 2.8448 |
| 2.8515 |
| 2.7995 |
| 2.8261 |
| 2.7839 |
| 2.7426 |
| 2.7686 |
| 2.7950 |
| 2.8323 |
| 2.8189 |
| 2.7572 |
| 2.7322 |
| 2.7558 |
| 2.7457 |
| 2.7525 |
| 2.7660 |
| 2.7391 |
| 2.7615 |
| 2.7441 |
| 2.6714 |
| 2.6953 |
| 2.7197 |