Historique des taux quotidiens LUF /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc luxembourgeois = 18.7574 colón costaricain
le minimum le
1 franc luxembourgeois = 13.1803 colón costaricain
Historique des prix CRC / LUF
Date | LUF/CRC |
| 13.7933 |
| 13.7055 |
| 13.6614 |
| 13.3250 |
| 13.2320 |
| 13.1851 |
| 13.6646 |
| 13.3820 |
| 13.4986 |
| 13.7500 |
| 13.8594 |
| 13.8371 |
| 13.8224 |
| 13.7339 |
| 13.7964 |
| 13.7784 |
| 13.7188 |
| 13.8727 |
| 14.0877 |
| 14.0981 |
| 14.2548 |
| 14.2554 |
| 14.1918 |
| 14.0743 |
| 14.2250 |
| 14.4153 |
| 14.4141 |
| 14.0955 |
| 14.1539 |
| 13.9590 |
| 14.0382 |
| 13.8926 |
| 14.0251 |
| 13.8899 |
| 14.0971 |
| 14.0485 |
| 14.2730 |
| 14.3773 |
| 14.4654 |
| 14.3942 |
| 14.4781 |
| 14.7337 |
| 14.7373 |
| 14.6804 |
| 15.0488 |
| 14.8535 |
| 14.6581 |
| 14.6438 |
| 14.6344 |
| 14.3649 |
| 14.2604 |
| 14.2822 |
| 14.3273 |
| 14.4225 |
| 14.8126 |
| 14.6407 |
| 14.5431 |
| 14.5124 |
| 14.5798 |
| 14.7189 |
| 14.7387 |
| 14.7859 |
| 15.3177 |
| 15.0766 |
| 14.9075 |
| 15.1908 |
| 15.3279 |
| 15.6878 |
| 15.6617 |
| 15.3468 |
| 15.3607 |
| 15.2426 |
| 15.6831 |
| 15.4827 |
| 15.4322 |
| 15.5970 |
| 15.3348 |
| 15.1494 |
| 15.1536 |
| 15.0356 |
| 15.2673 |
| 15.2448 |
| 15.0645 |
| 15.6375 |
| 16.1975 |
| 16.2483 |
| 15.7282 |
| 16.0590 |
| 16.8058 |
| 16.8764 |
| 17.0064 |
| 17.0157 |
| 17.1796 |
| 17.1423 |
| 17.7676 |
| 18.1214 |
| 17.8911 |
| 17.6921 |
| 18.0949 |
| 18.0328 |
| 17.7795 |
| 17.3799 |
| 17.4188 |
| 17.2467 |
| 17.4641 |
| 17.6024 |
| 17.5543 |
| 17.3462 |
| 17.8318 |
| 17.9149 |
| 17.9803 |
| 18.2633 |
| 17.8591 |
| 17.8213 |
| 17.9502 |
| 18.0335 |
| 17.9924 |
| 18.0643 |
| 17.8399 |
| 17.8634 |
| 17.6030 |
| 17.5829 |
| 17.8398 |
| 18.1187 |
| 18.3842 |
| 18.3329 |
| 18.1073 |
| 18.0826 |
| 17.9357 |
| 18.0279 |
| 18.1372 |
| 18.1453 |
| 18.2966 |
| 18.3735 |
| 18.1848 |
| 18.0689 |
| 18.1387 |
| 18.0348 |
| 18.2551 |
| 18.1469 |
| 18.0950 |
| 18.2550 |
| 18.2325 |
| 18.3346 |
| 18.2846 |
| 18.5856 |
| 18.7213 |
| 18.7032 |
| 18.7091 |
| 18.5056 |
| 18.5649 |
| 18.4203 |
| 18.4031 |
| 18.3316 |
| 18.0968 |
| 17.9630 |
| 17.8787 |
| 18.0776 |
| 17.9952 |
| 18.2861 |
| 18.4583 |
| 18.3607 |
| 18.3114 |
| 18.3498 |
| 18.4216 |
| 18.2175 |
| 18.5225 |
| 18.5323 |
| 18.4630 |
| 18.3802 |
| 18.2249 |
| 18.0603 |
| 17.8723 |
| 17.7085 |
| 17.9987 |
| 17.9573 |
| 17.5444 |
| 17.6779 |
| 17.5997 |
| 17.6204 |
| 17.5994 |
| 17.4470 |
| 17.4130 |
| 17.5180 |
| 17.4767 |
| 17.5964 |
| 17.3719 |
| 17.5115 |
| 17.1530 |
| 17.0421 |
| 16.9715 |
| 16.5162 |
| 16.3990 |
| 16.3418 |
| 16.1762 |
| 16.0753 |
| 16.2658 |
| 16.1527 |
| 15.7015 |
| 15.3942 |
| 15.3958 |
| 15.2094 |
| 15.3358 |
| 15.2074 |
| 15.1417 |
| 15.3649 |
| 15.4057 |
| 15.8466 |
| 14.9796 |
| 15.5906 |
| 16.0932 |
| 15.7324 |
| 15.3907 |
| 15.1982 |
| 15.5123 |
| 15.5203 |
| 15.4495 |
| 15.4869 |
| 15.8215 |
| 15.7972 |
| 15.8484 |
| 15.5974 |
| 15.6574 |
| 15.5916 |
| 15.3530 |
| 15.6239 |
| 15.9234 |
| 16.0028 |
| 16.1057 |
| 15.9937 |
| 16.0696 |
| 15.9053 |
| 15.8460 |
| 15.7762 |
| 15.8344 |
| 15.7323 |
| 15.8391 |
| 15.4689 |
| 15.6059 |
| 15.6105 |
| 15.9366 |
| 15.9245 |
| 15.8482 |
| 15.9633 |
| 16.1871 |
| 16.1893 |
| 16.3342 |
| 16.5218 |
| 16.2838 |
| 16.6016 |
| 16.3301 |
| 16.4264 |
| 16.2223 |
| 16.5609 |
| 16.4607 |
| 16.6199 |
| 16.5644 |
| 16.8079 |
| 16.9115 |
| 16.6376 |
| 16.9356 |
| 16.8365 |
| 16.9645 |
| 17.0190 |
| 17.1335 |
| 17.0698 |
| 17.1087 |
| 17.2679 |
| 17.1281 |
| 16.8753 |
| 17.2065 |
| 17.2001 |
| 17.2273 |
| 16.9308 |
| 16.7930 |
| 16.7847 |
| 16.8516 |
| 16.9756 |
| 17.1605 |
| 17.2385 |
| 17.3981 |
| 16.8319 |
| 16.8523 |
| 17.0631 |
| 16.7194 |
| 16.6182 |
| 16.8890 |
| 16.7824 |
| 16.7585 |
| 16.5178 |
| 16.4719 |
| 16.1567 |
| 16.0365 |
| 16.2548 |
| 16.4453 |
| 16.4347 |
| 16.4511 |
| 16.5300 |
| 16.3614 |
| 16.4028 |
| 16.3466 |
| 16.5486 |
| 16.4945 |
| 16.3007 |
| 16.5228 |
| 16.7539 |
| 16.7547 |
| 16.9616 |
| 17.1118 |
| 17.3784 |
| 17.2957 |
| 17.2726 |
| 17.4956 |
| 17.3270 |
| 17.4305 |
| 17.3953 |
| 17.5289 |
| 17.4800 |
| 17.5242 |
| 17.4489 |
| 17.2214 |
| 17.2280 |
| 16.8316 |
| 16.8264 |
| 16.6282 |
| 16.5500 |
| 16.5917 |
| 16.6460 |
| 16.7348 |
| 16.5829 |
| 16.4457 |
| 16.5612 |
| 16.6851 |
| 16.7025 |
| 16.6298 |
| 16.9346 |
| 17.1021 |
| 17.1968 |
| 17.0749 |
| 17.0835 |
| 16.8667 |
| 16.9219 |
| 16.8672 |
| 16.6945 |
| 16.5909 |
| 16.2197 |
| 16.0214 |
| 16.0263 |
| 15.7566 |
| 15.7949 |
| 15.7800 |
| 15.8622 |
| 16.0023 |
| 16.0113 |
| 15.4686 |
| 15.1686 |
| 15.1944 |
| 14.9567 |
| 14.6969 |
| 14.7150 |
| 14.7640 |
| 14.8944 |
| 14.7464 |
| 14.7564 |
| 14.6460 |
| 14.6748 |
| 14.7293 |
| 14.6517 |
| 14.7995 |
| 14.7923 |
| 14.7340 |
| 14.5060 |
| 14.5186 |
| 14.3161 |
| 14.3084 |
| 14.1547 |
| 14.4760 |
| 14.7420 |
| 14.5818 |
| 14.6327 |
| 14.8235 |
| 15.2212 |
| 15.0893 |
| 14.9490 |
| 15.1267 |
| 15.3106 |
| 15.3917 |
| 15.4348 |
| 15.3151 |
| 15.4239 |
| 15.2157 |
| 15.3508 |
| 15.5040 |
| 15.2732 |
| 15.1287 |
| 15.2402 |
| 14.9542 |
| 14.9925 |
| 14.9681 |
| 15.0875 |
| 14.8871 |
| 15.1540 |
| 15.1331 |
| 14.9916 |
| 14.8395 |
| 14.8803 |
| 15.0571 |
| 15.1574 |
| 15.1269 |
| 14.8748 |
| 14.9382 |
| 15.0677 |
| 15.0544 |
| 14.7452 |
| 14.9264 |
| 14.7243 |
| 14.5201 |
| 14.5437 |
| 14.6959 |
| 14.9378 |
| 14.8449 |
| 14.4854 |
| 14.2814 |
| 14.4148 |
| 14.4280 |
| 14.4760 |
| 14.4820 |
| 14.2153 |
| 14.4239 |
| 14.3065 |
| 13.9291 |
| 14.0170 |
| 14.2157 |