Historique des taux quotidiens LTL /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 litas lituanien = 1 490.2132 ariary malgache
le minimum le
1 litas lituanien = 658.3674 ariary malgache
Historique des prix MGA / LTL
Date | LTL/MGA |
| 1 424.0915 |
| 1 409.6625 |
| 1 408.7688 |
| 1 399.5811 |
| 1 404.6754 |
| 1 403.0604 |
| 1 396.4644 |
| 1 376.6483 |
| 1 390.7163 |
| 1 378.4829 |
| 1 394.2727 |
| 1 433.5352 |
| 1 442.0213 |
| 1 435.2152 |
| 1 447.0288 |
| 1 441.7911 |
| 1 445.4993 |
| 1 440.4431 |
| 1 440.1445 |
| 1 452.3044 |
| 1 459.7034 |
| 1 472.4820 |
| 1 488.8973 |
| 1 484.9414 |
| 1 466.9387 |
| 1 461.8751 |
| 1 454.0451 |
| 1 448.1477 |
| 1 444.4701 |
| 1 432.2186 |
| 1 429.1281 |
| 1 424.9798 |
| 1 433.3984 |
| 1 420.7700 |
| 1 428.7395 |
| 1 419.3591 |
| 1 421.5830 |
| 1 430.0779 |
| 1 429.7004 |
| 1 432.6870 |
| 1 442.1962 |
| 1 430.7934 |
| 1 435.4006 |
| 1 431.3740 |
| 1 443.7680 |
| 1 421.6661 |
| 1 454.9551 |
| 1 466.0590 |
| 1 451.2694 |
| 1 447.3329 |
| 1 443.1225 |
| 1 429.8685 |
| 1 405.7761 |
| 1 400.9440 |
| 1 412.1942 |
| 1 416.5628 |
| 1 413.8425 |
| 1 419.3681 |
| 1 431.4743 |
| 1 413.7377 |
| 1 392.6539 |
| 1 378.1156 |
| 1 372.9889 |
| 1 376.5895 |
| 1 391.1088 |
| 1 373.7427 |
| 1 377.6356 |
| 1 389.1013 |
| 1 449.9045 |
| 1 459.6671 |
| 1 428.2856 |
| 1 422.5963 |
| 1 413.9129 |
| 1 404.2789 |
| 1 381.9392 |
| 1 357.5585 |
| 1 349.0580 |
| 1 349.7089 |
| 1 325.0636 |
| 1 313.3163 |
| 1 305.7790 |
| 1 314.6945 |
| 1 290.8590 |
| 1 298.0409 |
| 1 272.1400 |
| 1 301.4613 |
| 1 304.7316 |
| 1 296.6560 |
| 1 309.9247 |
| 1 282.4897 |
| 1 296.8615 |
| 1 325.9379 |
| 1 334.8277 |
| 1 328.9557 |
| 1 328.8858 |
| 1 286.3432 |
| 1 302.9022 |
| 1 306.6148 |
| 1 305.6558 |
| 1 284.7345 |
| 1 299.7646 |
| 1 313.5401 |
| 1 304.9717 |
| 1 279.5018 |
| 1 293.1571 |
| 1 293.5891 |
| 1 302.9628 |
| 1 333.6876 |
| 1 329.6980 |
| 1 316.2203 |
| 1 334.8746 |
| 1 335.1729 |
| 1 337.4440 |
| 1 339.3316 |
| 1 341.4968 |
| 1 343.7107 |
| 1 341.0089 |
| 1 333.8227 |
| 1 327.4113 |
| 1 337.7074 |
| 1 329.1299 |
| 1 330.6069 |
| 1 334.4878 |
| 1 337.7181 |
| 1 333.8088 |
| 1 334.6542 |
| 1 343.2977 |
| 1 345.7762 |
| 1 343.4636 |
| 1 341.8565 |
| 1 337.7179 |
| 1 336.8577 |
| 1 342.6259 |
| 1 343.6199 |
| 1 334.0563 |
| 1 343.6371 |
| 1 337.5535 |
| 1 324.4822 |
| 1 333.9625 |
| 1 328.1397 |
| 1 305.1888 |
| 1 300.9755 |
| 1 326.1070 |
| 1 286.7030 |
| 1 332.7769 |
| 1 299.9407 |
| 1 294.9125 |
| 1 334.2569 |
| 1 305.1460 |
| 1 304.1174 |
| 1 302.4826 |
| 1 300.2399 |
| 1 301.7251 |
| 1 300.8489 |
| 1 301.9209 |
| 1 306.8743 |
| 1 301.6026 |
| 1 296.4046 |
| 1 291.5965 |
| 1 292.5171 |
| 1 288.5625 |
| 1 295.8899 |
| 1 307.2712 |
| 1 299.2570 |
| 1 280.1086 |
| 1 305.1319 |
| 1 301.8444 |
| 1 305.5929 |
| 1 336.0525 |
| 1 351.8298 |
| 1 345.1222 |
| 1 295.7412 |
| 1 331.0225 |
| 1 328.2993 |
| 1 292.7700 |
| 1 335.6450 |
| 1 350.9848 |
| 1 331.6866 |
| 1 328.3517 |
| 1 336.0613 |
| 1 331.0250 |
| 1 322.9914 |
| 1 320.2657 |
| 1 311.5188 |
| 1 308.6216 |
| 1 306.2553 |
| 1 307.1371 |
| 1 309.7948 |
| 1 298.2399 |
| 1 296.6022 |
| 1 288.3813 |
| 1 293.6817 |
| 1 293.6549 |
| 1 282.2665 |
| 1 284.5977 |
| 1 280.4369 |
| 1 273.7826 |
| 1 280.7339 |
| 1 279.3718 |
| 1 255.6146 |
| 1 251.5124 |
| 1 248.7878 |
| 1 254.4387 |
| 1 243.7913 |
| 1 238.2832 |
| 1 240.0521 |
| 1 190.8279 |
| 1 235.8903 |
| 1 229.9689 |
| 1 232.2591 |
| 1 206.1507 |
| 1 205.7841 |
| 1 228.5656 |
| 1 228.7289 |
| 1 222.6886 |
| 1 218.1412 |
| 1 216.2126 |
| 1 216.3539 |
| 1 219.0656 |
| 1 216.3950 |
| 1 231.5199 |
| 1 217.5920 |
| 1 217.5596 |
| 1 205.7719 |
| 806.9057 |
| 1 207.7782 |
| 1 211.6389 |
| 1 201.4747 |
| 1 230.0918 |
| 1 229.7761 |
| 1 207.4998 |
| 1 207.2743 |
| 1 214.7105 |
| 1 221.8770 |
| 1 210.8696 |
| 1 226.2818 |
| 1 236.6007 |
| 1 226.3180 |
| 1 228.0837 |
| 1 216.7963 |
| 1 217.8926 |
| 1 212.8319 |
| 1 218.1410 |
| 1 213.4555 |
| 1 207.1520 |
| 1 203.1808 |
| 1 207.3534 |
| 1 211.8637 |
| 1 213.4026 |
| 1 213.2565 |
| 1 207.5200 |
| 1 212.1371 |
| 1 221.6661 |
| 1 216.5357 |
| 1 209.0669 |
| 1 201.6744 |
| 1 211.7348 |
| 1 203.8254 |
| 1 202.8468 |
| 1 191.7651 |
| 1 208.8695 |
| 1 192.5570 |
| 1 184.6311 |
| 1 181.7443 |
| 1 182.8234 |
| 1 180.3463 |
| 1 179.8117 |
| 1 191.6693 |
| 1 187.6377 |
| 1 165.4250 |
| 1 182.8952 |
| 1 214.7407 |
| 1 205.3428 |
| 1 173.8165 |
| 1 168.1746 |
| 1 176.0212 |
| 1 177.9655 |
| 1 162.2853 |
| 1 210.1479 |
| 1 201.9294 |
| 1 213.5982 |
| 1 194.2769 |
| 1 180.4571 |
| 1 168.7230 |
| 1 167.4838 |
| 1 180.8448 |
| 1 169.9271 |
| 1 147.4078 |
| 1 149.7550 |
| 1 151.0269 |
| 1 125.0669 |
| 1 125.2474 |
| 1 119.6727 |
| 1 100.6713 |
| 1 098.7641 |
| 1 101.6860 |
| 1 112.6846 |
| 1 138.2402 |
| 1 145.7895 |
| 1 126.0392 |
| 1 136.0476 |
| 1 134.4509 |
| 1 144.4678 |
| 1 161.0702 |
| 1 135.8826 |
| 1 103.2747 |
| 1 111.2986 |
| 1 121.2280 |
| 1 128.1678 |
| 1 132.0835 |
| 1 133.7615 |
| 1 149.3688 |
| 1 147.6056 |
| 1 140.2187 |
| 1 148.3680 |
| 1 130.5219 |
| 1 120.5195 |
| 1 123.2672 |
| 1 128.5829 |
| 1 141.3011 |
| 1 133.3774 |
| 1 156.5673 |
| 1 153.4306 |
| 1 166.4226 |
| 1 132.7174 |
| 1 132.6498 |
| 1 110.4206 |
| 1 101.2563 |
| 1 082.7588 |
| 1 105.0646 |
| 1 096.0542 |
| 1 083.3987 |
| 1 070.3690 |
| 1 011.4222 |
| 1 005.5563 |
| 1 007.4014 |
| 993.3160 |
| 985.7463 |
| 980.5877 |
| 975.8524 |
| 973.3690 |
| 963.3722 |
| 972.4850 |
| 979.5000 |
| 980.1824 |
| 955.0335 |
| 953.6756 |
| 955.7733 |
| 980.4677 |
| 1 009.4774 |
| 1 013.3748 |
| 1 036.9070 |
| 1 056.7844 |
| 1 008.9596 |
| 1 033.9074 |
| 1 009.7322 |
| 1 022.5481 |
| 1 044.6538 |
| 1 037.6939 |
| 1 035.7251 |
| 1 049.6502 |
| 1 056.2931 |
| 1 056.9883 |
| 1 050.7441 |
| 1 021.9616 |
| 1 038.6191 |
| 1 007.2214 |
| 974.6298 |
| 1 004.2649 |
| 1 030.6378 |
| 1 041.7086 |
| 1 058.5028 |
| 1 063.4079 |
| 1 085.3078 |
| 1 089.4533 |
| 1 101.0221 |
| 1 098.6291 |
| 1 090.8145 |
| 1 083.7469 |
| 1 093.0927 |
| 1 093.5492 |
| 1 077.0631 |
| 1 071.5637 |
| 1 028.4111 |
| 1 051.5211 |
| 1 056.4234 |
| 1 046.7064 |
| 1 044.2665 |
| 1 024.9437 |
| 1 005.1001 |
| 1 005.3975 |
| 1 002.8010 |
| 990.3515 |
| 1 002.5503 |
| 999.7103 |
| 996.3064 |
| 982.6622 |
| 977.5297 |
| 995.5256 |
| 979.6228 |
| 1 021.0210 |
| 1 043.7948 |
| 1 046.0264 |
| 1 074.6055 |
| 1 072.1464 |
| 1 074.1532 |
| 1 041.4826 |
| 1 047.8020 |
| 1 035.6109 |
| 1 041.7262 |
| 1 047.2590 |
| 1 035.5355 |
| 1 039.4633 |
| 1 050.6020 |
| 1 054.1407 |
| 1 039.1418 |
| 1 038.9682 |
| 1 028.9228 |
| 1 019.2033 |
| 1 024.8658 |
| 1 023.9951 |
| 1 029.5410 |
| 1 027.8913 |
| 1 011.1828 |
| 1 013.0035 |
| 1 015.7432 |
| 1 011.5775 |
| 1 019.0189 |
| 1 018.5432 |
| 1 002.5309 |
| 1 016.0560 |
| 1 019.9224 |
| 1 012.0491 |
| 1 016.2791 |
| 1 027.9700 |
| 1 048.5549 |
| 1 053.0328 |
| 983.1611 |
| 998.6048 |
| 1 028.3058 |
| 1 066.7302 |
| 1 054.7494 |
| 1 028.8468 |
| 1 017.7911 |
| 1 070.7308 |
| 1 085.6254 |
| 1 093.9083 |
| 1 073.9047 |
| 1 070.1731 |
| 1 089.5281 |
| 1 073.5827 |
| 1 052.8019 |
| 1 049.6794 |
| 1 057.1499 |
| 975.4642 |
| 1 048.7785 |
| 1 057.6264 |
| 1 031.1663 |
| 1 093.9465 |
| 1 079.9814 |
| 1 041.9483 |
| 1 030.8690 |
| 1 037.0219 |
| 1 051.3953 |
| 1 056.8299 |
| 1 034.6934 |
| 1 034.9315 |
| 1 043.1674 |
| 1 019.1145 |
| 1 025.2526 |
| 1 005.1935 |
| 956.9499 |
| 951.2570 |
| 952.2582 |
| 941.2469 |
| 940.6484 |
| 895.2656 |
| 904.1682 |
| 901.1159 |
| 900.5425 |
| 908.5588 |
| 915.4137 |
| 920.1351 |
| 940.2247 |
| 959.5148 |
| 974.7884 |
| 982.5183 |
| 975.4861 |
| 969.6491 |
| 997.3749 |
| 1 004.6851 |
| 992.6993 |
| 991.0903 |
| 975.6318 |
| 970.4430 |
| 968.7946 |
| 965.8793 |
| 974.4938 |
| 970.3570 |
| 977.3103 |
| 971.6192 |
| 979.3192 |
| 967.6662 |
| 961.8976 |
| 964.1860 |
| 956.1416 |
| 933.6526 |
| 956.6121 |
| 955.6352 |
| 947.0316 |
| 940.5491 |
| 947.6875 |
| 943.0201 |
| 943.1749 |
| 955.7467 |
| 950.7574 |
| 942.3631 |
| 944.8905 |
| 936.7121 |
| 929.3352 |
| 939.2392 |
| 948.5135 |
| 940.6800 |
| 929.4251 |
| 928.7239 |
| 920.7327 |
| 915.2542 |
| 902.6833 |
| 898.5262 |
| 893.6406 |
| 893.4207 |
| 891.2568 |
| 901.8752 |
| 894.3677 |
| 896.2969 |
| 892.0437 |
| 884.6467 |
| 874.4930 |
| 881.5288 |
| 878.6981 |
| 857.9333 |
| 882.8142 |
| 877.8191 |
| 887.5976 |
| 882.5461 |
| 875.2795 |
| 864.9088 |
| 852.9604 |
| 842.2466 |
| 839.5355 |
| 841.4927 |
| 844.3679 |
| 844.3138 |
| 843.2686 |
| 844.1601 |
| 842.1847 |
| 833.2464 |
| 821.5593 |
| 828.9526 |
| 823.5439 |
| 838.0749 |
| 839.1313 |
| 831.7261 |
| 827.4333 |
| 820.8469 |
| 823.6206 |
| 823.5366 |
| 822.9625 |
| 823.1755 |
| 829.5712 |
| 841.1263 |
| 833.3073 |
| 836.4961 |
| 833.7296 |
| 835.8271 |
| 836.8552 |
| 845.2827 |
| 848.9618 |
| 850.4375 |
| 856.4312 |
| 856.3500 |
| 868.5104 |
| 866.9270 |
| 855.6666 |
| 863.9081 |
| 867.6974 |
| 860.7756 |
| 848.2738 |
| 849.9752 |
| 845.5314 |
| 835.1547 |
| 825.4073 |
| 821.2431 |
| 825.7774 |
| 832.6445 |
| 823.6687 |
| 820.4602 |
| 823.8321 |
| 824.6117 |
| 832.6762 |
| 827.4059 |
| 816.3070 |
| 815.6836 |
| 801.9482 |
| 806.5591 |
| 808.0273 |
| 801.8114 |
| 803.4121 |
| 804.4275 |
| 791.8853 |
| 800.2631 |
| 774.8440 |
| 780.3015 |
| 769.7840 |
| 764.4854 |
| 761.7953 |
| 770.0200 |
| 776.1608 |
| 781.4650 |
| 803.0242 |
| 802.8262 |
| 797.4939 |
| 799.8900 |
| 814.7956 |
| 816.3067 |
| 818.3072 |
| 818.5240 |
| 825.0254 |
| 829.6578 |
| 835.2205 |
| 834.7047 |
| 821.7000 |
| 831.4128 |
| 834.3330 |
| 822.5811 |
| 831.8837 |
| 833.9302 |
| 823.3257 |
| 814.4892 |
| 802.6915 |
| 808.1298 |
| 814.9631 |
| 819.0190 |
| 827.0621 |
| 835.7921 |
| 851.3750 |
| 836.8469 |
| 837.8362 |
| 830.8013 |
| 772.6603 |
| 803.6215 |
| 791.9998 |
| 796.6907 |
| 795.0812 |
| 821.1470 |
| 815.8415 |
| 819.1905 |
| 809.0401 |
| 823.8308 |
| 813.9350 |
| 805.1606 |
| 797.0831 |
| 808.3999 |
| 798.9482 |
| 800.2267 |
| 804.4166 |
| 812.4853 |
| 811.8116 |
| 799.9115 |
| 808.8598 |
| 811.0894 |
| 835.7818 |
| 824.9124 |
| 807.5957 |
| 826.2895 |
| 820.7152 |
| 818.8846 |
| 822.3591 |
| 808.7347 |
| 813.3694 |
| 803.3242 |
| 795.6646 |
| 792.1089 |
| 800.7434 |
| 816.0083 |
| 809.6674 |
| 798.0113 |
| 799.7083 |
| 829.1837 |
| 815.7928 |
| 802.1982 |
| 809.9745 |
| 796.1532 |
| 765.2782 |
| 785.0580 |
| 788.4826 |
| 794.0416 |
| 807.4555 |
| 808.6383 |
| 812.7229 |
| 807.1530 |
| 794.8426 |
| 782.4433 |
| 759.1904 |
| 745.1968 |
| 756.8960 |
| 757.6990 |
| 811.7414 |
| 810.1632 |
| 821.4069 |
| 819.7124 |
| 818.2978 |
| 816.1904 |
| 811.7879 |
| 816.5584 |
| 795.1309 |
| 793.0974 |
| 775.1396 |
| 749.8615 |
| 752.0786 |
| 753.5322 |
| 734.9766 |
| 790.5471 |
| 790.5482 |
| 783.1780 |
| 789.7034 |
| 823.7052 |
| 817.4256 |
| 857.8197 |
| 831.0172 |
| 841.4795 |
| 857.7712 |
| 857.7710 |
| 852.4333 |
| 851.2283 |
| 843.5976 |
| 850.1274 |
| 854.5964 |
| 834.3886 |
| 833.9493 |
| 820.9642 |
| 809.7827 |
| 813.5267 |
| 820.8405 |
| 826.5466 |
| 841.4785 |
| 843.2054 |
| 849.4971 |
| 849.2722 |
| 855.6493 |
| 878.5698 |
| 869.2977 |
| 867.3704 |
| 855.1490 |
| 845.2050 |
| 821.4462 |
| 826.8933 |
| 806.9862 |
| 807.2551 |
| 807.0444 |
| 795.9989 |
| 785.5857 |
| 794.9316 |
| 794.4539 |
| 790.5636 |
| 795.1726 |
| 793.8774 |
| 790.5591 |
| 780.6947 |
| 778.8846 |
| 772.4528 |
| 804.3751 |
| 790.8601 |
| 825.5939 |
| 815.5197 |
| 806.1434 |
| 788.5513 |
| 769.5097 |
| 776.5772 |
| 769.8700 |
| 745.4545 |
| 760.9423 |
| 728.2039 |
| 705.3508 |
| 716.6668 |
| 729.3900 |
| 740.2368 |
| 747.9161 |
| 728.7100 |
| 728.9776 |
| 737.7486 |
| 728.5104 |
| 757.8307 |
| 765.6181 |
| 754.8678 |
| 710.1209 |
| 691.6904 |
| 679.8225 |
| 688.8783 |
| 676.6066 |
| 683.5340 |
| 683.8461 |
| 658.5909 |
| 675.6561 |
| 683.6714 |
| 663.8350 |
| 683.5932 |
| 701.0041 |
| 674.0836 |
| 664.9741 |
| 684.1311 |
| 696.5505 |
| 686.8293 |
| 691.2977 |
| 705.0846 |
| 716.9305 |
| 720.1243 |
| 723.2342 |
| 720.6740 |
| 715.4230 |
| 717.8784 |
| 720.9787 |
| 726.8480 |
| 725.8828 |
| 729.3667 |
| 726.3386 |
| 736.5699 |
| 732.1510 |
| 740.1873 |
| 756.9536 |
| 762.9353 |
| 828.5717 |
| 834.8549 |
| 814.3139 |
| 832.6363 |
| 809.9330 |
| 802.6982 |
| 782.3213 |
| 772.7636 |
| 767.7994 |
| 766.2682 |
| 754.2605 |
| 755.9524 |
| 765.7807 |
| 755.7701 |
| 763.7264 |
| 748.5208 |
| 750.2659 |
| 754.4037 |
| 754.8778 |
| 755.4489 |
| 753.3063 |
| 750.3684 |
| 756.6866 |
| 756.2163 |