Historique des taux quotidiens LTL /AOA depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 litas lituanien = 272.2505 kwanza angolais
le minimum le
1 litas lituanien = 26.9932 kwanza angolais
Historique des prix AOA / LTL
Date | LTL/AOA |
| 270.8423 |
| 269.6517 |
| 264.0386 |
| 265.1870 |
| 263.7818 |
| 263.7379 |
| 262.5263 |
| 267.3347 |
| 262.9833 |
| 266.0724 |
| 266.0189 |
| 267.2388 |
| 264.0996 |
| 264.6145 |
| 263.2902 |
| 264.2303 |
| 263.9717 |
| 264.7938 |
| 264.8033 |
| 265.5607 |
| 266.1445 |
| 267.3922 |
| 267.2258 |
| 265.7469 |
| 264.6014 |
| 264.4354 |
| 265.8135 |
| 264.6526 |
| 262.4665 |
| 262.9479 |
| 261.2208 |
| 262.4981 |
| 260.4843 |
| 260.1975 |
| 258.9646 |
| 260.5670 |
| 263.4974 |
| 262.7011 |
| 261.8605 |
| 262.8126 |
| 263.6783 |
| 263.6548 |
| 265.1885 |
| 265.3175 |
| 265.7184 |
| 267.8181 |
| 265.7435 |
| 264.7260 |
| 254.8473 |
| 237.8547 |
| 215.8630 |
| 192.8394 |
| 180.3694 |
| 172.7481 |
| 169.1763 |
| 164.1656 |
| 164.7329 |
| 165.6743 |
| 163.2047 |
| 162.2645 |
| 161.6377 |
| 161.8170 |
| 162.3122 |
| 162.3861 |
| 161.3646 |
| 162.6657 |
| 162.9270 |
| 163.1332 |
| 162.3358 |
| 161.0620 |
| 161.0291 |
| 160.9784 |
| 160.4062 |
| 159.7702 |
| 158.2993 |
| 159.2707 |
| 156.0355 |
| 151.1577 |
| 148.7674 |
| 139.9379 |
| 137.2525 |
| 134.3312 |
| 134.2607 |
| 131.1761 |
| 133.9757 |
| 133.6892 |
| 132.9257 |
| 134.2504 |
| 133.6210 |
| 135.2439 |
| 135.9798 |
| 137.8291 |
| 136.2229 |
| 135.6023 |
| 134.7673 |
| 136.2280 |
| 137.2563 |
| 139.0924 |
| 138.2464 |
| 138.0085 |
| 136.3576 |
| 135.0750 |
| 131.0296 |
| 129.3057 |
| 130.1211 |
| 130.7520 |
| 150.8204 |
| 155.0467 |
| 156.7689 |
| 166.3485 |
| 168.5957 |
| 176.9231 |
| 175.8511 |
| 177.7297 |
| 178.3148 |
| 180.5409 |
| 184.9011 |
| 185.3106 |
| 189.5836 |
| 189.5858 |
| 187.4251 |
| 189.1051 |
| 193.0161 |
| 195.4295 |
| 199.7518 |
| 202.0311 |
| 202.3475 |
| 202.5983 |
| 202.3213 |
| 202.0845 |
| 202.7094 |
| 204.2508 |
| 209.7181 |
| 213.3967 |
| 217.0643 |
| 216.3964 |
| 216.9045 |
| 217.8185 |
| 217.0362 |
| 218.4180 |
| 218.1610 |
| 218.9979 |
| 219.9216 |
| 219.8758 |
| 222.0625 |
| 220.0863 |
| 221.8240 |
| 222.5386 |
| 223.0472 |
| 222.7648 |
| 226.2924 |
| 225.7899 |
| 225.2057 |
| 226.1111 |
| 224.2215 |
| 214.8567 |
| 214.5673 |
| 212.9765 |
| 214.6960 |
| 211.0809 |
| 216.9536 |
| 226.0195 |
| 226.0077 |
| 225.4440 |
| 226.0398 |
| 226.8777 |
| 226.2808 |
| 227.0164 |
| 226.3657 |
| 227.3694 |
| 226.7354 |
| 226.5164 |
| 224.5061 |
| 223.7455 |
| 222.9073 |
| 227.7651 |
| 226.1444 |
| 224.8379 |
| 223.5574 |
| 220.6408 |
| 218.8336 |
| 214.6154 |
| 209.0028 |
| 209.3266 |
| 211.9336 |
| 210.9653 |
| 204.3215 |
| 198.6320 |
| 195.5080 |
| 196.5532 |
| 197.0064 |
| 189.3961 |
| 188.6850 |
| 190.7223 |
| 191.3340 |
| 190.9312 |
| 201.4996 |
| 200.0147 |
| 195.6077 |
| 190.8903 |
| 189.1845 |
| 188.0305 |
| 178.7167 |
| 182.5899 |
| 182.6817 |
| 176.2220 |
| 185.8092 |
| 179.4118 |
| 170.3583 |
| 167.0809 |
| 164.7749 |
| 164.2825 |
| 163.2059 |
| 161.6391 |
| 162.1832 |
| 162.5945 |
| 163.6764 |
| 163.8023 |
| 161.8660 |
| 160.3746 |
| 160.1681 |
| 160.0899 |
| 159.4191 |
| 152.0430 |
| 157.2302 |
| 162.2244 |
| 156.4983 |
| 152.3688 |
| 151.7954 |
| 163.0826 |
| 161.9785 |
| 148.8080 |
| 134.3050 |
| 124.6942 |
| 123.6972 |
| 121.2006 |
| 119.9030 |
| 120.2231 |
| 118.0055 |
| 118.9675 |
| 118.8863 |
| 119.6757 |
| 117.4983 |
| 114.9289 |
| 114.7217 |
| 114.7799 |
| 114.4073 |
| 113.8423 |
| 113.5797 |
| 112.1455 |
| 112.7274 |
| 110.5335 |
| 109.2258 |
| 108.6863 |
| 107.8489 |
| 108.0622 |
| 107.4448 |
| 106.2482 |
| 106.4257 |
| 106.0735 |
| 105.4359 |
| 105.8681 |
| 105.3832 |
| 104.8136 |
| 104.8865 |
| 105.1297 |
| 105.0408 |
| 104.0122 |
| 104.4438 |
| 104.1503 |
| 103.3305 |
| 104.0028 |
| 103.5754 |
| 103.2705 |
| 102.4828 |
| 102.3150 |
| 102.1598 |
| 103.0508 |
| 102.7942 |
| 103.4273 |
| 102.1862 |
| 102.5124 |
| 102.2892 |
| 101.3289 |
| 101.3118 |
| 100.7005 |
| 98.9468 |
| 97.1662 |
| 95.6800 |
| 95.4013 |
| 92.7107 |
| 92.2473 |
| 89.4849 |
| 86.8016 |
| 86.9973 |
| 86.3028 |
| 85.7684 |
| 86.0571 |
| 84.7629 |
| 83.9852 |
| 83.0221 |
| 81.9345 |
| 81.5728 |
| 80.4138 |
| 79.2757 |
| 79.7681 |
| 79.3901 |
| 79.8985 |
| 79.3358 |
| 77.4354 |
| 77.8547 |
| 77.6685 |
| 76.3317 |
| 76.7367 |
| 76.8937 |
| 76.7566 |
| 75.9427 |
| 74.7168 |
| 75.3672 |
| 73.9191 |
| 73.0777 |
| 65.2113 |
| 64.9220 |
| 57.6688 |
| 57.6512 |
| 57.0973 |
| 56.3530 |
| 56.5772 |
| 56.9330 |
| 56.9806 |
| 56.6106 |
| 56.0996 |
| 54.4430 |
| 54.4042 |
| 54.4107 |
| 54.3935 |
| 54.4449 |
| 54.4490 |
| 54.4257 |
| 54.3888 |
| 54.3176 |
| 54.4012 |
| 54.3903 |
| 54.4242 |
| 54.3017 |
| 54.3902 |
| 54.3798 |
| 54.3935 |
| 54.4214 |
| 54.4213 |
| 54.3857 |
| 54.3895 |
| 54.4038 |
| 54.3607 |
| 54.3949 |
| 54.5828 |
| 54.4051 |
| 54.7499 |
| 54.4828 |
| 54.9188 |
| 54.4406 |
| 54.4607 |
| 54.8577 |
| 54.7268 |
| 54.8317 |
| 54.8836 |
| 55.0524 |
| 55.0039 |
| 55.3050 |
| 54.2252 |
| 54.9877 |
| 54.2226 |
| 54.6814 |
| 55.1337 |
| 54.3688 |
| 55.1633 |
| 54.7352 |
| 54.6007 |
| 54.7997 |
| 55.2002 |
| 55.1895 |
| 56.7917 |
| 56.0913 |
| 56.1751 |
| 56.4065 |
| 56.1386 |
| 55.7967 |
| 55.4546 |
| 55.3158 |
| 55.3485 |
| 55.1707 |
| 55.6005 |
| 55.3024 |
| 55.0500 |
| 55.4012 |
| 55.7200 |
| 55.3538 |
| 55.5763 |
| 53.6476 |
| 54.0449 |
| 53.9278 |
| 54.5200 |
| 54.8401 |
| 54.6506 |
| 54.0878 |
| 54.4929 |
| 55.0855 |
| 55.0406 |
| 54.6579 |
| 54.6798 |
| 53.2430 |
| 54.1007 |
| 53.1077 |
| 52.3253 |
| 51.6798 |
| 51.5434 |
| 50.4133 |
| 50.7374 |
| 51.7326 |
| 50.7746 |
| 50.6743 |
| 49.5545 |
| 48.9754 |
| 49.6055 |
| 45.2038 |
| 42.9292 |
| 43.0912 |
| 42.8600 |
| 43.1469 |
| 42.5472 |
| 41.8412 |
| 41.9291 |
| 42.4050 |
| 43.2188 |
| 43.7506 |
| 44.0953 |
| 44.7441 |
| 44.7261 |
| 44.5028 |
| 44.5652 |
| 44.5473 |
| 41.9608 |
| 41.2875 |
| 41.3471 |
| 41.8535 |
| 40.8580 |
| 40.6676 |
| 40.6449 |
| 40.7612 |
| 40.2552 |
| 40.3641 |
| 39.9327 |
| 39.5267 |
| 39.6190 |
| 38.9411 |
| 35.9022 |
| 37.5880 |
| 37.4561 |
| 36.8295 |
| 36.5346 |
| 37.2157 |
| 37.2247 |
| 37.1996 |
| 37.1647 |
| 36.9615 |
| 36.7913 |
| 36.5900 |
| 36.3854 |
| 36.3335 |
| 35.5339 |
| 35.5825 |
| 35.3112 |
| 35.1680 |
| 34.8996 |
| 34.7151 |
| 34.9295 |
| 35.3833 |
| 35.6622 |
| 36.0942 |
| 36.1664 |
| 36.7785 |
| 36.3115 |
| 36.4917 |
| 36.2013 |
| 36.3460 |
| 35.8821 |
| 35.9389 |
| 36.3708 |
| 36.5548 |
| 36.2971 |
| 35.9046 |
| 36.1084 |
| 36.4829 |
| 36.6297 |
| 36.4800 |
| 37.1192 |
| 37.3111 |
| 37.8610 |
| 37.9669 |
| 37.9811 |
| 37.7325 |
| 37.9764 |
| 38.3281 |
| 38.4155 |
| 38.6699 |
| 38.4536 |
| 38.3704 |
| 38.5241 |
| 38.5689 |
| 38.5799 |
| 38.8660 |
| 38.9738 |
| 39.2855 |
| 39.1743 |
| 39.0112 |
| 39.2324 |
| 38.9381 |
| 39.0705 |
| 39.0933 |
| 39.3551 |
| 39.2266 |
| 38.8617 |
| 38.8259 |
| 38.7465 |
| 38.5466 |
| 38.2270 |
| 38.6635 |
| 38.3080 |
| 38.8042 |
| 38.6639 |
| 38.9753 |
| 38.7048 |
| 38.8706 |
| 38.7924 |
| 38.3175 |
| 38.1269 |
| 38.0699 |
| 37.6320 |
| 38.0831 |
| 38.8819 |
| 38.6555 |
| 38.2482 |
| 38.3564 |
| 38.1660 |
| 37.8813 |
| 37.3761 |
| 37.0592 |
| 36.6892 |
| 37.2850 |
| 37.2380 |
| 37.1846 |
| 37.0589 |
| 36.9327 |
| 36.7186 |
| 36.4720 |
| 35.8650 |
| 36.4032 |
| 36.5789 |
| 37.2328 |
| 36.8851 |
| 36.3409 |
| 36.0177 |
| 35.8312 |
| 36.1278 |
| 36.4282 |
| 36.3783 |
| 36.3225 |
| 36.3239 |
| 36.1407 |
| 35.6720 |
| 35.8494 |
| 36.0702 |
| 36.1878 |
| 36.1946 |
| 36.4717 |
| 37.1157 |
| 37.2074 |
| 37.6245 |
| 37.3602 |
| 36.9801 |
| 37.1193 |
| 36.4348 |
| 36.6199 |
| 36.6416 |
| 36.5149 |
| 35.8780 |
| 36.1866 |
| 35.9185 |
| 35.3255 |
| 35.2421 |
| 35.4257 |
| 35.6759 |
| 36.0981 |
| 35.8242 |
| 35.8515 |
| 35.5977 |
| 35.7108 |
| 36.1850 |
| 35.2832 |
| 34.7810 |
| 34.5823 |
| 34.0481 |
| 34.0633 |
| 34.2554 |
| 33.8414 |
| 33.4439 |
| 34.9922 |
| 34.5208 |
| 35.1409 |
| 34.4507 |
| 34.7738 |
| 34.6118 |
| 34.3403 |
| 34.6389 |
| 35.2001 |
| 35.3737 |
| 35.9696 |
| 36.4514 |
| 36.1569 |
| 35.9128 |
| 36.0938 |
| 36.7446 |
| 36.6552 |
| 36.3135 |
| 36.1879 |
| 36.4418 |
| 36.7983 |
| 36.5496 |
| 36.3947 |
| 36.0033 |
| 36.1558 |
| 35.8741 |
| 34.8364 |
| 35.0056 |
| 35.5071 |
| 35.8405 |
| 35.7776 |
| 36.3244 |
| 36.9179 |
| 36.6643 |
| 37.0235 |
| 37.5660 |
| 37.7820 |
| 38.4780 |
| 38.0811 |
| 37.8385 |
| 37.2720 |
| 36.4673 |
| 36.9078 |
| 37.3325 |
| 37.0095 |
| 38.2203 |
| 39.0887 |
| 38.8716 |
| 38.5770 |
| 38.3807 |
| 38.8622 |
| 38.7529 |
| 37.8501 |
| 37.8907 |
| 39.0864 |
| 38.2890 |
| 38.3649 |
| 38.6836 |
| 39.3353 |
| 38.4614 |
| 37.7827 |
| 38.1992 |
| 38.8011 |
| 39.9844 |
| 39.3015 |
| 38.4695 |
| 38.8914 |
| 38.3702 |
| 37.8093 |
| 38.1283 |
| 37.5827 |
| 37.7974 |
| 37.2453 |
| 36.8917 |
| 36.1847 |
| 36.5826 |
| 36.8594 |
| 36.5065 |
| 35.7117 |
| 34.6073 |
| 35.7680 |
| 35.0753 |
| 35.0622 |
| 35.4642 |
| 35.4024 |
| 35.0428 |
| 36.4008 |
| 36.3230 |
| 37.1020 |
| 37.1098 |
| 37.3882 |
| 37.3393 |
| 37.1529 |
| 36.4677 |
| 35.7426 |
| 34.4989 |
| 33.5340 |
| 33.4785 |
| 33.4202 |
| 33.9939 |
| 34.2858 |
| 35.4440 |
| 34.9621 |
| 34.6683 |
| 34.6519 |
| 33.6055 |
| 33.5114 |
| 32.9877 |
| 33.1388 |
| 32.7262 |
| 31.9860 |
| 32.9170 |
| 33.2914 |
| 33.4406 |
| 36.0489 |
| 36.0504 |
| 36.2519 |
| 36.2519 |
| 36.2515 |
| 36.2516 |
| 35.5151 |
| 35.3113 |
| 35.3585 |
| 35.5134 |
| 35.5133 |
| 35.8140 |
| 35.5727 |
| 35.6369 |
| 35.9794 |
| 37.0940 |
| 37.3931 |
| 37.7434 |
| 37.1622 |
| 37.0921 |
| 36.9404 |
| 37.5479 |
| 37.4613 |
| 38.2653 |
| 37.7273 |
| 37.4143 |
| 36.5966 |
| 36.1050 |
| 36.7259 |
| 36.8192 |
| 32.0718 |
| 32.9357 |
| 33.0121 |
| 33.0308 |
| 32.7295 |
| 31.9573 |
| 31.9824 |
| 32.1945 |
| 31.7096 |
| 31.5510 |
| 32.2305 |
| 32.1538 |
| 32.0370 |
| 31.4936 |
| 31.3163 |
| 31.6325 |
| 31.2302 |
| 31.2100 |
| 31.2459 |
| 32.0207 |
| 31.5702 |
| 30.4078 |
| 30.5905 |
| 29.7179 |
| 29.4977 |
| 29.0488 |
| 29.1033 |
| 29.6368 |
| 28.9317 |
| 29.7283 |
| 28.5967 |
| 27.5550 |
| 27.6193 |
| 27.8361 |
| 27.7659 |
| 28.3183 |
| 27.7675 |
| 28.2490 |
| 28.6135 |
| 29.0823 |
| 30.1921 |
| 31.0900 |
| 30.3658 |
| 29.2673 |
| 27.8293 |
| 27.3173 |
| 27.6783 |
| 27.4383 |
| 27.9236 |
| 27.7754 |
| 26.9932 |
| 29.0789 |
| 29.5574 |
| 29.6315 |
| 31.1680 |
| 31.5796 |
| 30.7602 |
| 30.8029 |
| 31.6787 |
| 32.0846 |
| 31.9815 |
| 32.6150 |
| 33.7218 |
| 34.2114 |
| 34.3530 |
| 34.3267 |
| 33.9171 |
| 34.1642 |
| 33.6103 |
| 33.5188 |
| 34.1962 |
| 33.6283 |
| 34.1657 |
| 33.7425 |
| 33.4311 |
| 33.4946 |
| 33.8667 |
| 34.4589 |
| 34.4033 |
| 34.8945 |
| 35.1594 |
| 34.2944 |
| 35.0658 |
| 34.1097 |
| 33.8050 |
| 32.9468 |
| 32.5443 |
| 32.3352 |
| 32.2708 |
| 31.9816 |
| 31.3871 |
| 32.2822 |
| 31.9077 |
| 31.8967 |
| 31.1964 |
| 31.1861 |
| 31.8883 |
| 31.8647 |
| 32.2424 |
| 31.8277 |
| 31.6643 |