Historique des taux quotidiens LTC /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 27 018.1004 dinar convertible yougoslave
le minimum le
1 Litecoin = 237.7193 dinar convertible yougoslave
Date | LTC/YUN |
---|---|
4 820.3876 | |
4 818.4892 | |
4 592.8061 | |
5 304.1510 | |
5 282.0051 | |
4 858.2024 | |
4 966.9585 | |
5 231.8253 | |
5 423.4132 | |
5 036.1742 | |
4 826.2373 | |
4 892.6306 | |
4 391.1403 | |
4 305.3149 | |
4 633.5094 | |
4 411.5009 | |
3 739.1718 | |
5 231.2192 | |
5 542.4759 | |
5 757.7273 | |
5 710.6554 | |
6 662.7133 | |
8 359.1644 | |
8 507.6347 | |
9 227.2412 | |
8 242.7534 | |
7 920.1132 | |
8 537.4770 | |
8 402.7634 | |
9 505.7073 | |
10 611.7544 | |
8 660.9947 | |
8 304.1480 | |
11 383.8829 | |
9 737.9587 | |
11 483.6740 | |
12 358.2760 | |
11 684.8883 | |
11 191.3876 | |
11 917.9338 | |
16 089.9573 | |
16 000.4017 | |
20 256.1501 | |
17 109.8820 | |
14 642.3983 | |
14 703.2258 | |
14 026.3459 | |
13 375.0460 | |
12 686.6886 | |
11 071.6487 | |
11 801.8900 | |
13 538.0340 | |
16 402.2301 | |
13 012.8069 | |
13 856.3090 | |
13 288.7608 | |
12 439.7808 | |
10 316.1377 | |
9 949.3305 | |
8 512.0148 | |
9 813.1962 | |
10 239.9443 | |
10 091.3483 | |
9 950.5897 | |
12 585.1201 | |
12 464.7980 | |
13 102.0213 | |
13 062.8906 | |
21 019.1359 | |
25 311.2815 | |
21 147.5366 | |
17 546.2149 | |
19 552.8668 | |
17 968.6952 | |
16 386.6467 | |
14 476.6834 | |
13 969.2167 | |
13 842.1797 | |
12 413.9416 | |
14 639.8245 | |
15 862.1988 | |
11 779.4087 | |
9 528.5419 | |
10 218.3785 | |
10 716.1066 | |
8 841.7552 | |
10 905.9845 | |
9 549.1391 | |
7 497.5021 | |
5 884.4122 | |
5 968.4052 | |
6 273.6383 | |
6 404.3979 | |
5 267.7274 | |
4 384.9676 | |
4 074.2984 | |
4 185.5456 | |
3 576.6721 | |
3 800.8353 | |
3 418.3564 | |
3 486.1900 | |
3 234.3148 | |
3 613.7719 | |
3 572.6207 | |
4 505.6624 | |
4 619.8557 | |
4 963.2484 | |
4 359.0823 | |
4 399.5863 | |
4 043.7778 | |
3 230.4038 | |
3 441.0071 | |
3 364.7885 | |
3 234.4930 | |
3 437.0530 | |
3 421.5001 | |
3 605.0190 | |
3 716.3164 | |
3 483.1972 | |
3 646.4893 | |
3 368.9171 | |
3 769.6957 | |
3 572.2415 | |
3 398.3117 | |
3 253.2274 | |
3 598.7419 | |
3 094.9526 | |
3 102.8496 | |
2 618.4217 | |
3 684.9649 | |
4 866.5608 | |
5 922.4833 | |
5 841.7268 | |
5 903.1133 | |
5 478.8406 | |
4 721.9606 | |
4 532.6738 | |
3 908.8914 | |
3 540.3877 | |
3 333.0544 | |
3 284.9266 | |
3 282.5726 | |
3 562.9510 | |
3 641.0630 | |
3 731.6194 | |
4 510.0169 | |
4 960.8572 | |
4 835.2569 | |
4 617.2711 | |
4 293.0469 | |
4 527.0235 | |
4 623.8117 | |
4 507.4005 | |
5 770.3947 | |
5 645.9865 | |
5 537.3787 | |
5 333.7533 | |
5 814.7278 | |
6 014.9616 | |
6 725.3381 | |
7 691.9579 | |
7 137.0166 | |
7 437.8968 | |
7 106.2507 | |
9 475.1846 | |
9 120.0845 | |
10 270.5401 | |
10 448.2572 | |
9 782.7749 | |
8 824.4379 | |
8 949.2182 | |
7 166.1665 | |
6 984.0057 | |
5 911.5917 | |
5 338.5172 | |
6 041.6201 | |
6 037.9306 | |
6 908.6058 | |
4 726.5446 | |
4 577.8622 | |
4 667.1033 | |
4 294.9468 | |
3 594.9048 | |
3 559.9977 | |
3 748.2166 | |
3 353.6753 | |
2 629.0506 | |
2 364.5831 | |
2 398.9391 | |
2 477.9282 | |
2 923.0179 | |
2 367.6391 | |
2 575.9508 | |
2 346.3390 | |
1 882.2266 | |
2 390.7777 | |
2 353.3696 | |
2 805.3353 | |
3 940.5388 | |
4 110.4060 | |
3 787.4389 | |
3 985.7888 | |
4 144.3926 | |
4 547.0951 | |
4 547.0996 | |
4 357.8340 | |
3 943.3915 | |
4 093.7474 | |
4 929.1717 | |
4 366.0036 | |
4 316.9496 | |
4 389.3098 | |
5 627.1054 | |
6 209.2671 | |
6 220.2098 | |
6 256.9472 | |
6 138.1854 | |
6 366.4240 | |
6 288.1279 | |
7 486.7107 | |
7 793.1203 | |
8 903.0841 | |
8 592.5875 | |
10 060.4343 | |
11 133.8966 | |
12 223.0745 | |
11 209.7028 | |
10 795.2035 | |
9 043.0595 | |
8 163.0463 | |
8 407.6401 | |
10 250.6766 | |
11 244.5995 | |
12 861.6422 | |
15 778.7896 | |
15 990.9981 | |
11 540.6432 | |
8 718.4991 | |
12 961.7185 | |
12 615.0992 | |
17 414.6752 | |
19 012.7040 | |
19 213.0171 | |
20 560.0715 | |
24 360.3856 | |
14 357.4265 | |
7 424.5271 | |
6 600.2093 | |
5 369.3832 | |
4 643.1883 | |
4 141.4198 | |
4 759.9642 | |
3 753.6407 | |
4 004.1346 | |
3 473.3774 | |
3 974.9058 | |
4 767.1089 | |
4 860.6550 | |
4 670.3789 | |
3 538.2010 | |
3 388.5684 | |
3 382.1855 | |
3 247.4601 | |
3 340.9337 | |
3 254.7209 | |
3 702.3228 | |
3 707.3065 | |
3 214.4034 | |
4 099.6496 | |
2 303.2589 | |
2 390.7311 | |
1 975.1545 | |
2 045.6563 | |
2 109.3588 | |
2 343.1429 | |
1 251.9845 | |
1 198.1661 | |
886.6718 | |
743.7728 | |
665.6603 | |
327.5075 | |
329.3376 | |
341.6586 | |
323.2211 | |
315.2691 | |
309.6556 | |
307.7324 | |
331.6807 | |
326.1830 | |
314.7215 | |
319.6793 | |
356.1246 | |
385.2751 | |
367.8901 | |
307.6669 | |
302.7158 | |
294.5156 | |
321.4860 | |
325.4298 | |
316.1235 | |
304.5150 | |
320.7289 | |
312.0365 | |
311.3628 | |
298.1251 | |
299.3388 | |
300.6030 | |
300.4721 | |
298.9582 | |
311.6509 | |
294.7433 | |
283.9089 | |
281.5993 | |
299.2492 | |
304.1900 | |
321.9607 | |
329.0798 | |
324.0967 | |
354.1752 | |
410.5620 | |
418.2315 | |
377.6098 | |
362.6555 | |
307.3009 | |
315.1368 | |
300.7308 | |
284.4064 | |
283.0402 | |
253.4812 | |
249.2164 | |
249.3832 | |
260.6049 | |
249.0441 | |
259.8277 | |
257.4047 | |
274.2591 | |
273.5074 | |
249.7748 | |
241.4510 | |
243.9307 | |
257.9396 | |
242.6211 | |
285.1731 | |
280.8028 | |
278.7089 | |
286.0289 | |
290.7607 | |
279.3980 | |
303.6855 | |
256.7613 | |
250.0160 |