Historique des taux quotidiens LTC /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 656.687206 Onces de cuivre
le minimum le
1 Litecoin = 0.002695 Onces de cuivre
Historique des prix XCP / LTC
Date | LTC/XCP |
| 0.007020 |
| 0.006583 |
| 0.006585 |
| 0.006699 |
| 0.007028 |
| 0.006368 |
| 0.008419 |
| 0.008014 |
| 0.007379 |
| 0.006694 |
| 0.008414 |
| 0.007223 |
| 0.005743 |
| 0.005769 |
| 0.005882 |
| 0.005484 |
| 0.005501 |
| 0.005429 |
| 0.005636 |
| 0.005377 |
| 0.005935 |
| 0.005771 |
| 0.005632 |
| 0.005794 |
| 0.005838 |
| 0.005530 |
| 0.005658 |
| 0.005936 |
| 0.006005 |
| 0.005635 |
| 0.005524 |
| 0.005240 |
| 0.005156 |
| 0.005405 |
| 0.005245 |
| 0.005381 |
| 0.004725 |
| 0.005131 |
| 0.005271 |
| 0.005379 |
| 0.006596 |
| 0.006559 |
| 0.007353 |
| 0.007069 |
| 0.007236 |
| 0.007798 |
| 0.008579 |
| 0.007001 |
| 0.006190 |
| 0.006185 |
| 0.007061 |
| 0.007346 |
| 0.007296 |
| 0.007023 |
| 0.006137 |
| 0.006884 |
| 0.006991 |
| 0.007838 |
| 0.006538 |
| 0.007101 |
| 0.007550 |
| 0.007681 |
| 0.007199 |
| 0.007799 |
| 0.007168 |
| 0.007136 |
| 0.006936 |
| 0.006566 |
| 0.006010 |
| 0.005661 |
| 0.005024 |
| 0.006044 |
| 0.006474 |
| 0.005993 |
| 0.005007 |
| 0.004615 |
| 0.005721 |
| 0.004584 |
| 0.004418 |
| 0.004342 |
| 0.004452 |
| 0.004497 |
| 0.004471 |
| 0.004339 |
| 0.005051 |
| 0.004968 |
| 0.004560 |
| 0.004653 |
| 0.004943 |
| 0.005130 |
| 0.004760 |
| 0.004580 |
| 0.004611 |
| 0.004127 |
| 0.004129 |
| 0.004481 |
| 0.004239 |
| 0.003594 |
| 0.005087 |
| 0.005390 |
| 0.005564 |
| 0.005463 |
| 0.006437 |
| 0.008023 |
| 0.008266 |
| 0.009019 |
| 0.008021 |
| 0.007652 |
| 0.008387 |
| 0.008320 |
| 0.009407 |
| 0.010582 |
| 0.008494 |
| 0.008198 |
| 0.011326 |
| 0.009632 |
| 0.011389 |
| 0.012219 |
| 0.011547 |
| 0.011055 |
| 0.011775 |
| 0.015882 |
| 0.015800 |
| 0.020192 |
| 0.017190 |
| 0.014703 |
| 0.014759 |
| 0.014116 |
| 0.013422 |
| 0.012781 |
| 0.011178 |
| 0.011920 |
| 0.013718 |
| 0.016600 |
| 0.013171 |
| 0.014639 |
| 0.013303 |
| 0.012322 |
| 0.010051 |
| 0.009977 |
| 0.008561 |
| 0.009869 |
| 0.010487 |
| 0.010176 |
| 0.010276 |
| 0.012045 |
| 0.012175 |
| 0.012424 |
| 0.012595 |
| 0.019797 |
| 0.023521 |
| 0.020374 |
| 0.017637 |
| 0.020050 |
| 0.019038 |
| 0.017682 |
| 0.015351 |
| 0.014723 |
| 0.014574 |
| 0.012956 |
| 0.015956 |
| 0.018389 |
| 0.014186 |
| 0.011598 |
| 0.012483 |
| 0.012895 |
| 0.010459 |
| 0.013641 |
| 0.011811 |
| 0.009099 |
| 0.007332 |
| 0.007436 |
| 0.008037 |
| 0.008485 |
| 0.007222 |
| 0.006013 |
| 0.005739 |
| 0.005788 |
| 0.005054 |
| 0.005365 |
| 0.005072 |
| 0.005055 |
| 0.004504 |
| 0.005124 |
| 0.005100 |
| 0.006429 |
| 0.006734 |
| 0.007496 |
| 0.006460 |
| 0.006496 |
| 0.006023 |
| 0.004702 |
| 0.005078 |
| 0.005210 |
| 0.005043 |
| 0.005468 |
| 0.005504 |
| 0.006020 |
| 0.006447 |
| 0.006069 |
| 0.006425 |
| 0.005848 |
| 0.006807 |
| 0.006338 |
| 565.614264 |
| 0.005943 |
| 0.006707 |
| 0.005955 |
| 0.005843 |
| 0.004372 |
| 0.006119 |
| 0.008036 |
| 0.009405 |
| 0.009211 |
| 0.009517 |
| 0.009019 |
| 0.007232 |
| 0.006629 |
| 0.005841 |
| 0.005373 |
| 0.004954 |
| 0.004898 |
| 0.004907 |
| 0.005568 |
| 0.005700 |
| 0.005851 |
| 0.007119 |
| 0.007645 |
| 0.007696 |
| 0.007238 |
| 0.006899 |
| 0.007221 |
| 0.007578 |
| 0.007189 |
| 0.009152 |
| 0.008830 |
| 0.008796 |
| 0.008645 |
| 0.009469 |
| 0.009726 |
| 0.010871 |
| 0.012377 |
| 0.011073 |
| 0.011357 |
| 0.011091 |
| 0.014988 |
| 0.014247 |
| 0.016153 |
| 0.016705 |
| 0.015790 |
| 0.014111 |
| 0.013987 |
| 0.010998 |
| 0.010546 |
| 0.008823 |
| 0.007685 |
| 0.008668 |
| 0.008635 |
| 0.009953 |
| 0.006733 |
| 0.006663 |
| 0.006764 |
| 0.006207 |
| 0.005082 |
| 0.005099 |
| 0.005611 |
| 0.005021 |
| 0.004033 |
| 0.003739 |
| 0.003720 |
| 0.003915 |
| 0.004693 |
| 0.003697 |
| 0.004039 |
| 0.003597 |
| 0.002869 |
| 0.003584 |
| 0.003549 |
| 0.004268 |
| 0.006032 |
| 0.006151 |
| 0.005764 |
| 0.006068 |
| 0.006194 |
| 0.006941 |
| 0.006981 |
| 0.006720 |
| 0.006306 |
| 0.006578 |
| 0.007769 |
| 0.006906 |
| 0.006929 |
| 0.006725 |
| 0.008616 |
| 0.009435 |
| 0.009744 |
| 0.009641 |
| 0.009232 |
| 0.009051 |
| 0.008734 |
| 0.009852 |
| 0.010164 |
| 0.012336 |
| 0.011722 |
| 0.014025 |
| 0.015480 |
| 0.017130 |
| 0.015808 |
| 0.015015 |
| 0.012830 |
| 0.011787 |
| 0.012162 |
| 0.014933 |
| 0.015717 |
| 0.018300 |
| 0.021580 |
| 0.021758 |
| 0.016532 |
| 0.012038 |
| 0.017840 |
| 0.017257 |
| 0.023802 |
| 0.025697 |
| 0.025761 |
| 0.027981 |
| 0.034446 |
| 0.020930 |
| 0.010539 |
| 0.009096 |
| 0.007601 |
| 0.006473 |
| 0.005624 |
| 488.729465 |
| 384.648266 |
| 410.574046 |
| 357.745441 |
| 410.629102 |
| 493.539385 |
| 502.986995 |
| 483.374808 |
| 363.289284 |
| 348.699320 |
| 348.335681 |
| 332.873022 |
| 341.204367 |
| 329.255839 |
| 373.952665 |
| 373.493191 |
| 320.803944 |
| 408.669171 |
| 229.897273 |
| 238.830857 |
| 196.656849 |
| 204.590844 |
| 207.813064 |
| 230.136100 |
| 122.837243 |
| 116.881563 |
| 85.363751 |
| 71.590620 |
| 64.358116 |
| 32.098865 |
| 32.093066 |
| 33.168519 |
| 31.218894 |
| 30.361429 |
| 29.950641 |
| 29.718282 |
| 32.140230 |
| 31.504857 |
| 30.553810 |
| 31.038011 |
| 34.283851 |
| 37.175038 |
| 35.296429 |
| 29.432416 |
| 29.221265 |
| 28.563680 |
| 30.983214 |
| 31.408739 |
| 30.685976 |
| 30.014385 |
| 31.441835 |
| 30.443469 |
| 30.588695 |
| 29.477607 |
| 29.609003 |
| 29.761283 |
| 29.570208 |
| 29.484984 |
| 30.728193 |
| 29.008200 |
| 28.141725 |
| 27.758632 |
| 29.327062 |
| 29.914507 |
| 31.428325 |
| 32.231097 |
| 31.709657 |
| 34.762640 |
| 40.391448 |
| 41.214733 |
| 36.959150 |
| 35.448982 |
| 30.178665 |
| 30.340637 |
| 28.657647 |
| 26.575341 |
| 25.522596 |
| 23.828773 |
| 24.172562 |
| 23.631399 |
| 23.737957 |
| 22.480412 |
| 23.572138 |
| 23.529422 |
| 26.099396 |
| 26.691979 |
| 25.337814 |
| 23.232462 |
| 23.542876 |
| 25.640515 |
| 24.411949 |
| 27.616060 |
| 26.169300 |
| 26.321362 |
| 27.418711 |
| 28.031035 |
| 27.091682 |
| 27.724831 |
| 23.961518 |
| 22.228206 |