Historique des taux quotidiens LTC /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 527 500 523 487 122.2500 bolivar vénézuélien
le minimum le
1 Litecoin = 15 941.6770 bolivar vénézuélien
Date | LTC/VEB |
---|---|
22 726 720 825.6448 | |
21 316 619 599.8318 | |
21 321 567 977.3334 | |
21 688 093 263.2937 | |
22 756 125 623.9061 | |
20 617 435 190.2114 | |
27 259 911 724.8276 | |
25 949 261 705.6703 | |
23 887 069 756.4794 | |
21 672 034 066.4540 | |
27 242 454 178.3758 | |
23 386 345 076.7543 | |
18 591 858 537.0010 | |
18 677 801 895.2830 | |
19 047 198 078.0651 | |
17 758 114 140.1659 | |
17 811 675 254.4929 | |
17 578 912 832.1953 | |
18 250 590 409.6930 | |
17 411 954 805.3029 | |
19 216 085 277.8470 | |
18 686 148 604.3769 | |
18 234 772 210.0066 | |
18 759 842 388.4418 | |
18 901 304 283.9788 | |
17 905 365 945.5556 | |
18 320 391 345.1525 | |
19 218 108 962.3253 | |
19 445 853 026.6911 | |
18 244 672 208.3932 | |
17 885 059 524.5690 | |
16 965 011 512.9680 | |
16 692 566 336.7992 | |
17 498 039 609.3020 | |
16 981 547 716.3105 | |
17 423 679 996.0273 | |
15 300 571 093.2278 | |
16 614 377 934.2723 | |
17 070 132 471.1049 | |
17 419 975 018.9807 | |
21 356 181 554.7899 | |
21 237 618 965.9927 | |
23 809 499 941.5234 | |
22 889 451 652.0739 | |
23 428 157 599.2319 | |
25 252 103 824.1665 | |
27 779 410 036.4320 | |
22 669 677 481.1292 | |
20 043 622 810.9184 | |
20 025 564 307.0859 | |
22 861 606 923.7439 | |
23 782 983 489.1653 | |
23 620 105 722.2815 | |
22 741 656 425.8457 | |
19 867 946 084.9939 | |
22 288 290 416.5682 | |
22 637 199 145.7299 | |
25 374 577 915.0801 | |
21 169 682 724.4168 | |
22 990 777 120.6419 | |
24 446 361 424.4636 | |
24 870 073 935.8266 | |
23 312 361 400.4435 | |
25 251 000 561.4010 | |
23 205 094 211.4247 | |
23 107 860 153.7317 | |
22 459 025 649.2983 | |
21 262 706 017.6313 | |
19 458 059 458.0595 | |
18 330 301 687.3590 | |
16 267 445 481.9507 | |
19 568 496 257.6548 | |
20 964 022 665.0383 | |
19 407 547 594.5912 | |
16 213 729 569.0936 | |
14 943 367 594.8013 | |
18 527 832 585.1271 | |
14 841 640 476.2959 | |
14 304 217 317.9225 | |
14 060 899 426.2482 | |
14 414 304 267.2622 | |
14 561 186 378.2131 | |
14 476 991 588.3226 | |
14 048 196 812.3857 | |
16 355 961 437.2084 | |
16 084 113 332.4092 | |
14 761 749 021.6078 | |
15 067 868 174.2186 | |
16 002 972 655.1541 | |
16 610 850 180.3825 | |
15 413 719 191.5825 | |
14 828 307 746.5254 | |
14 931 386 779.8124 | |
13 362 194 229.8249 | |
13 370 861 577.7581 | |
14 510 068 249.4621 | |
13 727 317 114.9132 | |
11 634 373 733.2793 | |
16 469 039 859.6139 | |
17 451 952 569.1700 | |
18 013 349 012.2913 | |
17 687 836 790.0124 | |
20 841 829 170.9431 | |
25 981 303 953.8322 | |
26 760 922 954.4638 | |
29 201 065 961.3605 | |
25 974 926 170.4569 | |
24 778 478 724.5580 | |
27 154 086 671.9266 | |
26 938 499 597.2846 | |
30 457 253 054.2829 | |
34 265 921 403.4714 | |
27 504 817 241.2771 | |
26 547 601 000.5306 | |
36 670 065 795.8834 | |
31 187 190 919.6055 | |
36 877 751 572.3270 | |
39 563 290 577.0199 | |
37 388 837 186.9775 | |
35 795 641 725.6376 | |
38 125 311 933.5050 | |
51 420 765 428.6533 | |
51 161 606 018.0029 | |
65 380 445 962.7817 | |
55 660 439 980.9451 | |
47 599 421 970.1463 | |
47 782 162 006.1871 | |
45 698 622 682.1285 | |
43 459 142 822.6930 | |
41 380 024 115.4647 | |
36 195 509 921.5272 | |
38 594 327 326.0010 | |
44 417 858 157.9565 | |
53 953 635 480.6290 | |
42 764 954 377.7331 | |
45 353 330 297.7410 | |
43 550 448 935.3991 | |
40 775 898 409.0577 | |
34 021 906 101.5732 | |
32 684 609 323.7330 | |
27 930 378 025.5643 | |
32 343 272 017.1632 | |
33 856 832 576.4365 | |
33 329 111 708.7908 | |
32 845 247 664.5913 | |
41 949 060 060.7672 | |
41 649 873 356.8748 | |
43 830 582 466.2122 | |
43 778 834 128.5777 | |
70 173 561 806.8082 | |
84 612 696 193.6837 | |
70 393 974 787.1581 | |
58 451 614 969.7506 | |
64 996 619 895.5403 | |
59 441 762 251.8118 | |
53 835 596 715.8983 | |
47 594 165 932.9205 | |
46 186 596 700.7411 | |
45 653 238 314.5539 | |
41 262 142 798.4600 | |
48 790 282 838.1035 | |
52 814 630 067.3658 | |
39 091 074 056.8986 | |
31 718 277 699.2498 | |
34 124 649 492.5293 | |
35 726 957 399.9064 | |
29 585 845 379.0465 | |
36 669 557 740.3832 | |
31 955 757 187.4959 | |
25 162 021 591.4729 | |
19 707 136 287.0360 | |
19 988 149 399.2971 | |
20 823 270 030.5657 | |
21 153 992 312.0771 | |
17 368 408 398.3001 | |
14 489 169 973.1313 | |
13 341 359 898.4748 | |
13 827 147 523.4475 | |
11 806 408 691.8547 | |
12 557 348 750.6668 | |
11 288 315 558.7109 | |
11 457 527 882.5195 | |
10 688 377 448.7371 | |
12 024 878 575.7283 | |
11 826 116 378.9941 | |
15 019 148 815.8578 | |
15 351 688 727.9321 | |
16 508 259 197.8074 | |
14 440 830 212.3278 | |
14 542 036 086.8736 | |
13 412 102 921.9041 | |
10 537 198 459.3554 | |
11 147 269 350.5259 | |
10 896 354 456.6240 | |
10 481 025 459.3234 | |
11 080 671 978.9183 | |
11 057 166 056.3853 | |
11 682 269 515.2148 | |
11 936 600 156.9093 | |
11 048 349 918.9267 | |
11 521 043 543.3874 | |
10 616 944 148.6601 | |
11 962 533 605.7641 | |
11 262 544 328.0479 | |
527 500 523 487 122.2500 | |
10 242 452 136.8600 | |
11 327 521 926.2228 | |
9 870 477 481.8676 | |
9 850 649 028.7584 | |
8 395 696 200.2623 | |
11 949 150 048.1422 | |
15 550 526 982.1526 | |
18 620 971 611.2204 | |
18 348 018 501.9795 | |
18 681 413 425.6577 | |
17 440 741 111.1667 | |
14 987 339 317.0774 | |
14 447 782 960.8101 | |
12 485 570 532.6637 | |
11 335 498 438.7812 | |
10 684 119 855.0300 | |
10 470 286 174.7784 | |
10 486 880 302.6614 | |
11 343 099 109.2084 | |
11 587 940 575.3029 | |
11 852 988 890.9233 | |
14 367 000 993.2020 | |
15 799 299 222.8053 | |
15 491 067 980.4478 | |
14 746 375 284.4980 | |
13 779 698 047.3993 | |
14 451 963 159.4444 | |
14 731 211 158.8255 | |
14 263 188 751.6328 | |
18 361 052 950.3944 | |
17 996 998 138.3304 | |
17 677 858 370.4003 | |
17 043 414 221.4594 | |
18 658 904 700.3019 | |
19 284 312 245.2061 | |
21 678 792 343.9395 | |
24 794 427 962.0104 | |
22 854 594 911.5549 | |
23 917 840 774.0621 | |
22 913 622 690.1590 | |
30 476 741 294.8769 | |
29 547 126 807.6161 | |
33 319 973 326.8643 | |
33 672 996 205.6145 | |
31 632 257 812.4564 | |
28 325 813 814.6362 | |
28 746 242 321.2652 | |
23 004 750 885.1692 | |
22 469 358 154.9545 | |
18 931 086 586.9782 | |
17 060 787 144.4844 | |
19 406 411 582.2130 | |
19 459 906 310.2783 | |
22 183 955 162.1117 | |
15 157 196 407.8639 | |
14 751 447 019.2448 | |
15 056 128 915.4445 | |
13 791 087 347.5229 | |
11 597 722 695.5213 | |
11 487 025 542.7012 | |
12 059 112 837.0056 | |
10 821 090 015.6526 | |
8 538 827 990.4723 | |
7 662 071 384.2501 | |
7 777 978 507.3385 | |
8 058 013 626.9826 | |
9 515 556 163.2689 | |
7 726 378 697.3296 | |
8 396 188 427.1384 | |
7 624 902 952.9087 | |
6 150 403 037.8725 | |
7 762 608 766.8094 | |
7 653 360 187.9826 | |
9 159 595 274.1438 | |
12 749 871 860.5843 | |
13 360 348 571.6162 | |
12 325 051 750.8870 | |
13 044 516 296.2660 | |
13 601 728 776.8525 | |
14 902 115 427.5218 | |
14 977 717 365.9281 | |
14 473 621 401.2232 | |
13 019 421 495.0411 | |
13 437 917 472.4176 | |
16 237 470 610.0730 | |
14 389 960 793.6911 | |
13 949 346 389.1324 | |
14 174 199 590.3425 | |
15 331 946 344.0632 | |
14 268 872 436.1472 | |
9 916 963 563.3277 | |
10 015 922 202.5476 | |
9 472 305 494.0745 | |
8 102 606 573.0974 | |
6 698 384 342.7604 | |
7 916 667 378.6192 | |
8 366 741 664.9622 | |
9 508 426 210.0899 | |
8 992 656 142.7591 | |
10 603 355 854.1496 | |
10 634 402 824.1978 | |
11 444 882 669.4411 | |
10 635 596 364.0736 | |
10 065 031 197.7318 | |
7 574 497 545.8964 | |
5 658 705 614.9633 | |
5 841 019 196.2701 | |
6 349 218 601.9747 | |
5 778 429 628.9453 | |
7 203 418 437.1349 | |
6 416 660 365.1972 | |
5 670 438 456.9352 | |
4 026 876 920.7676 | |
1 234 917.2875 | |
1 829 807.3724 | |
1 757 985.5109 | |
2 388 695.8232 | |
2 596 234.7816 | |
2 601 264.1715 | |
2 773 707.5589 | |
3 270 400.3914 | |
1 927 671.3693 | |
1 004 277.8846 | |
891 921.2001 | |
719 934.8187 | |
616 024.0753 | |
553 411.0886 | |
639 633.9642 | |
500 167.0436 | |
536 683.6467 | |
469 101.4575 | |
540 566.6496 | |
650 913.5811 | |
659 362.7818 | |
633 782.1780 | |
473 628.9603 | |
454 828.0582 | |
455 596.9357 | |
432 709.6224 | |
442 454.0242 | |
424 579.3459 | |
480 384.1214 | |
480 702.4372 | |
409 300.4831 | |
521 974.6549 | |
294 155.6752 | |
306 106.2476 | |
251 695.2380 | |
261 765.3787 | |
263 412.9082 | |
291 753.7902 | |
155 751.9216 | |
147 927.9829 | |
107 324.3974 | |
89 548.6412 | |
80 759.7955 | |
40 473.0583 | |
40 303.3309 | |
41 469.5666 | |
38 963.4623 | |
37 993.3808 | |
37 523.9818 | |
37 218.5626 | |
40 443.7144 | |
39 500.5025 | |
38 379.2208 | |
38 791.8141 | |
42 623.5703 | |
46 227.3317 | |
43 743.3622 | |
36 491.5717 | |
36 788.5456 | |
35 806.1784 | |
38 744.5617 | |
39 376.8147 | |
38 779.1249 | |
38 339.7905 | |
39 956.1561 | |
38 679.8835 | |
38 957.9707 | |
37 800.9000 | |
38 279.3128 | |
38 532.8527 | |
38 181.8244 | |
38 197.0691 | |
39 709.5903 | |
37 475.3631 | |
36 534.8174 | |
35 831.4886 | |
37 762.9063 | |
38 657.5215 | |
40 247.1104 | |
29 624.5142 | |
29 163.3107 | |
32 121.7534 | |
37 892.1036 | |
38 504.6577 | |
34 302.1547 | |
32 984.9208 | |
28 079.0055 | |
29 125.1254 | |
28 020.6278 | |
26 414.4655 | |
25 964.8975 | |
23 293.7410 | |
23 062.5441 | |
23 220.6694 | |
23 697.0407 | |
22 777.3941 | |
17 381.1140 | |
17 020.6017 | |
18 227.6156 | |
18 326.1393 | |
17 005.0787 | |
16 330.0202 | |
16 084.7687 | |
16 834.3625 | |
15 989.2483 | |
18 701.1453 | |
18 460.9913 | |
18 424.5811 | |
18 715.3930 | |
19 226.7674 | |
18 392.9955 | |
19 407.4721 | |
16 572.9957 | |
16 248.6593 |