Historique des taux quotidiens LTC /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 16 303.3919 peso uruguayen
le minimum le
1 Litecoin = 90.4347 peso uruguayen
Historique des prix UYP / LTC
Date | LTC/UYP |
| 2 234.1733 |
| 2 160.6410 |
| 2 105.7280 |
| 2 499.6278 |
| 2 441.1369 |
| 2 244.2821 |
| 2 289.7277 |
| 2 447.3965 |
| 2 565.1945 |
| 2 418.5290 |
| 2 359.1331 |
| 2 329.8292 |
| 2 044.4939 |
| 2 025.7540 |
| 2 222.9500 |
| 2 121.8798 |
| 1 756.0941 |
| 2 559.7476 |
| 2 716.2688 |
| 2 826.7322 |
| 2 832.5938 |
| 3 326.5291 |
| 4 153.6224 |
| 4 179.0772 |
| 4 945.1489 |
| 4 390.9486 |
| 4 184.6553 |
| 4 626.0581 |
| 4 680.2727 |
| 5 304.9077 |
| 6 064.4339 |
| 4 859.3563 |
| 4 776.6524 |
| 6 608.7386 |
| 5 614.5054 |
| 6 626.7951 |
| 7 097.7830 |
| 6 700.0744 |
| 6 372.0418 |
| 6 778.6431 |
| 9 115.1705 |
| 9 086.7279 |
| 11 597.8522 |
| 9 934.8892 |
| 8 507.1627 |
| 8 552.7852 |
| 8 156.0107 |
| 7 653.7591 |
| 7 230.1811 |
| 6 300.3087 |
| 6 725.9725 |
| 7 783.0538 |
| 9 458.2384 |
| 7 462.9120 |
| 8 016.6831 |
| 7 743.4040 |
| 7 291.5374 |
| 6 127.9170 |
| 5 864.9805 |
| 5 037.9482 |
| 5 848.8415 |
| 6 055.2023 |
| 5 967.9418 |
| 5 921.2319 |
| 7 592.5149 |
| 7 551.9265 |
| 8 003.5133 |
| 8 028.9716 |
| 12 873.6760 |
| 15 454.9498 |
| 12 754.1796 |
| 10 651.8536 |
| 11 827.5991 |
| 10 731.5723 |
| 9 755.1508 |
| 8 642.4181 |
| 8 427.1535 |
| 8 240.2257 |
| 7 367.2685 |
| 8 673.7798 |
| 9 367.5363 |
| 6 910.0685 |
| 5 561.9767 |
| 5 961.0230 |
| 6 259.4983 |
| 5 205.2008 |
| 6 476.1959 |
| 5 632.2098 |
| 4 420.5974 |
| 3 467.5614 |
| 3 530.2190 |
| 3 663.8630 |
| 3 717.2057 |
| 3 043.0795 |
| 2 541.3262 |
| 2 328.1207 |
| 2 406.8977 |
| 2 059.5973 |
| 2 181.9503 |
| 1 955.9015 |
| 1 969.9577 |
| 1 842.2364 |
| 2 083.7766 |
| 2 053.2242 |
| 2 613.8262 |
| 2 694.5160 |
| 2 856.7594 |
| 2 505.2149 |
| 2 502.5403 |
| 2 308.7749 |
| 1 838.9326 |
| 1 946.2665 |
| 1 846.7566 |
| 1 749.9465 |
| 1 884.0625 |
| 1 894.9626 |
| 1 998.0709 |
| 2 043.5105 |
| 1 869.9329 |
| 1 993.5299 |
| 1 840.5571 |
| 1 986.2265 |
| 1 909.7094 |
| 1 834.1748 |
| 1 746.0154 |
| 1 961.2472 |
| 1 664.2090 |
| 1 738.2038 |
| 1 440.4881 |
| 1 966.3593 |
| 2 406.6758 |
| 2 805.1101 |
| 2 749.9567 |
| 2 764.3774 |
| 2 596.0082 |
| 2 211.9722 |
| 2 137.0562 |
| 1 854.8266 |
| 1 680.5096 |
| 1 577.4764 |
| 1 563.4288 |
| 1 585.7060 |
| 1 702.4976 |
| 1 744.4123 |
| 1 771.2229 |
| 2 145.9081 |
| 2 336.7127 |
| 2 303.3852 |
| 2 185.2346 |
| 2 040.8400 |
| 2 119.1688 |
| 2 155.7129 |
| 2 068.2915 |
| 2 662.6832 |
| 2 585.8397 |
| 2 555.5942 |
| 2 443.5396 |
| 2 680.6979 |
| 2 757.4225 |
| 3 038.3110 |
| 3 394.2559 |
| 3 096.1413 |
| 3 345.0263 |
| 3 211.7635 |
| 4 259.8943 |
| 4 156.2446 |
| 4 700.2261 |
| 4 730.8585 |
| 4 462.8814 |
| 3 975.6825 |
| 4 025.8626 |
| 3 214.1742 |
| 3 152.7550 |
| 2 649.4293 |
| 2 354.0018 |
| 2 655.5808 |
| 2 657.8672 |
| 3 008.9156 |
| 2 046.1368 |
| 1 983.2365 |
| 2 026.0675 |
| 1 815.6895 |
| 1 518.1565 |
| 1 510.2244 |
| 1 579.2091 |
| 1 409.3280 |
| 1 113.7240 |
| 1 005.7895 |
| 1 017.0228 |
| 1 062.3025 |
| 1 241.9585 |
| 1 000.9267 |
| 1 084.3966 |
| 980.6227 |
| 787.6668 |
| 993.6145 |
| 990.6385 |
| 1 194.6199 |
| 1 653.8078 |
| 1 755.5215 |
| 1 616.7625 |
| 1 711.5013 |
| 1 808.6335 |
| 1 970.5231 |
| 1 989.3334 |
| 1 931.2913 |
| 1 737.6028 |
| 1 759.8255 |
| 2 076.4251 |
| 1 839.1097 |
| 1 769.7191 |
| 1 753.7948 |
| 2 278.3032 |
| 2 541.9391 |
| 2 596.6345 |
| 2 624.4716 |
| 2 590.8652 |
| 2 653.7864 |
| 2 652.3180 |
| 3 129.5953 |
| 3 286.4816 |
| 3 720.9319 |
| 3 570.0755 |
| 4 241.2482 |
| 4 606.4962 |
| 4 842.5877 |
| 4 376.7860 |
| 4 269.9140 |
| 3 615.7917 |
| 3 246.4417 |
| 3 354.2340 |
| 4 114.2518 |
| 4 489.6634 |
| 5 121.9172 |
| 6 310.7057 |
| 6 432.7755 |
| 4 649.5677 |
| 3 518.0993 |
| 5 182.9778 |
| 5 030.1485 |
| 6 978.9363 |
| 7 440.4715 |
| 7 573.8256 |
| 8 001.4639 |
| 9 436.5500 |
| 5 600.5380 |
| 2 915.9247 |
| 2 640.0762 |
| 2 122.5151 |
| 1 804.0118 |
| 1 641.1268 |
| 1 885.5242 |
| 1 467.8634 |
| 1 561.9526 |
| 1 356.5597 |
| 1 567.0986 |
| 1 877.0650 |
| 1 901.8107 |
| 1 832.2987 |
| 1 362.7103 |
| 1 315.6584 |
| 1 291.2684 |
| 1 229.4527 |
| 1 269.4349 |
| 1 217.8006 |
| 1 393.9357 |
| 1 369.4860 |
| 1 162.4430 |
| 1 482.4694 |
| 828.8776 |
| 864.3956 |
| 710.7898 |
| 736.2716 |
| 738.9844 |
| 814.0057 |
| 438.9119 |
| 421.9707 |
| 306.8624 |
| 255.2800 |
| 230.9341 |
| 115.6108 |
| 114.1910 |
| 117.8394 |
| 109.7211 |
| 107.7034 |
| 106.1987 |
| 106.8528 |
| 115.3616 |
| 111.4728 |
| 110.0359 |
| 110.8215 |
| 122.2985 |
| 134.7214 |
| 124.5174 |
| 104.9085 |
| 105.1307 |
| 103.8800 |
| 112.7048 |
| 114.2225 |
| 109.1739 |
| 108.3073 |
| 113.7618 |
| 108.8412 |
| 109.8113 |
| 106.5508 |
| 109.1735 |
| 109.8574 |
| 112.0391 |
| 112.2883 |
| 113.2861 |
| 107.4863 |
| 104.0546 |
| 103.1336 |
| 111.5692 |
| 115.2797 |
| 120.7759 |
| 125.3403 |
| 124.0171 |
| 137.8818 |
| 162.5525 |
| 165.1276 |
| 150.3652 |
| 144.1939 |
| 124.1277 |
| 128.1711 |
| 124.6827 |
| 117.6911 |
| 115.3116 |
| 102.3646 |
| 101.1266 |
| 103.8019 |
| 106.5653 |
| 103.3833 |
| 104.4696 |
| 104.9712 |
| 110.4820 |
| 110.2693 |
| 101.0497 |
| 96.0364 |
| 94.3321 |
| 98.8633 |
| 92.9125 |
| 106.8419 |
| 103.9882 |
| 103.6481 |
| 105.4976 |
| 107.9745 |
| 102.9689 |
| 108.5279 |
| 92.4814 |
| 90.4347 |