Historique des taux quotidiens LTC /TZS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 860 872.5922 shilling tanzanien
le minimum le
1 Litecoin = 6 531.4205 shilling tanzanien
Date | LTC/TZS |
---|---|
225 563.3572 | |
209 874.2715 | |
210 395.1592 | |
213 318.2810 | |
223 949.0828 | |
200 915.4795 | |
268 783.4758 | |
252 629.3159 | |
233 071.8272 | |
211 762.2369 | |
267 334.5290 | |
228 346.7100 | |
181 323.5284 | |
181 837.3127 | |
184 482.1303 | |
172 206.3904 | |
173 603.1168 | |
169 434.0066 | |
176 436.2358 | |
168 480.0039 | |
187 498.7366 | |
181 902.1098 | |
176 313.8268 | |
179 873.1907 | |
181 622.5453 | |
172 419.8562 | |
175 582.7109 | |
182 816.6918 | |
185 013.2973 | |
172 388.4235 | |
170 262.5971 | |
160 431.2351 | |
158 894.1777 | |
165 015.3381 | |
160 522.1591 | |
166 239.1836 | |
146 075.9755 | |
158 744.1315 | |
163 465.4827 | |
167 045.8720 | |
205 209.9049 | |
203 468.5527 | |
225 609.4097 | |
216 739.6306 | |
222 608.1013 | |
238 294.0383 | |
258 960.1207 | |
209 357.9944 | |
184 230.1421 | |
182 527.7244 | |
207 574.8900 | |
214 878.4171 | |
214 687.6655 | |
207 249.6928 | |
181 525.0685 | |
202 851.4056 | |
207 937.1935 | |
230 359.5804 | |
191 036.2612 | |
206 137.5574 | |
218 902.0128 | |
223 527.5644 | |
210 208.4873 | |
226 554.2657 | |
209 652.3209 | |
209 540.4579 | |
203 700.5969 | |
191 865.0824 | |
174 288.2743 | |
164 148.7469 | |
145 511.9202 | |
174 251.5310 | |
185 672.7830 | |
169 701.2762 | |
142 019.6137 | |
131 364.2542 | |
160 604.0190 | |
127 598.3799 | |
122 868.9085 | |
121 840.7826 | |
123 062.6695 | |
126 104.3912 | |
123 261.8616 | |
122 539.7142 | |
142 834.2320 | |
139 850.1679 | |
129 355.0926 | |
131 323.0752 | |
141 538.3789 | |
147 142.0350 | |
137 634.9709 | |
131 241.6026 | |
132 104.1760 | |
117 596.1278 | |
119 547.1068 | |
130 431.5417 | |
123 429.6271 | |
103 589.6998 | |
148 600.9144 | |
158 501.8182 | |
163 267.8803 | |
158 216.8618 | |
186 716.0832 | |
233 079.6013 | |
241 679.5286 | |
268 881.4881 | |
238 358.4448 | |
227 041.6832 | |
252 877.8625 | |
250 914.7394 | |
283 756.5511 | |
320 456.3123 | |
256 436.3284 | |
247 891.8745 | |
340 911.0099 | |
289 536.4586 | |
340 600.1048 | |
367 414.3029 | |
345 821.3449 | |
331 436.7289 | |
352 939.4166 | |
476 911.1847 | |
472 080.9217 | |
604 296.4425 | |
520 341.5046 | |
446 282.4829 | |
447 959.6562 | |
427 539.9550 | |
405 568.0963 | |
386 811.4753 | |
341 448.8411 | |
366 168.0904 | |
423 090.1126 | |
515 289.2121 | |
406 166.6159 | |
430 660.4311 | |
414 162.4295 | |
386 172.1863 | |
324 118.4883 | |
310 815.3214 | |
265 232.7208 | |
308 006.2615 | |
321 467.1687 | |
318 717.3016 | |
313 611.2209 | |
403 737.3569 | |
402 053.8799 | |
424 140.3540 | |
422 279.9588 | |
676 372.9516 | |
813 343.7700 | |
674 798.2587 | |
560 873.1687 | |
622 927.5944 | |
566 362.2293 | |
512 008.7357 | |
450 954.0903 | |
441 188.6131 | |
434 156.5346 | |
395 790.7798 | |
471 230.8995 | |
509 427.9519 | |
375 662.5065 | |
304 251.3863 | |
328 351.3178 | |
342 714.1650 | |
284 615.7882 | |
353 441.8502 | |
308 792.1259 | |
242 732.9809 | |
189 179.7533 | |
191 338.1644 | |
198 198.2691 | |
200 770.2539 | |
165 412.0108 | |
137 247.3869 | |
125 441.7323 | |
130 773.5287 | |
111 434.1805 | |
118 885.9444 | |
106 667.2388 | |
107 751.4200 | |
100 766.5451 | |
113 536.4355 | |
111 780.9883 | |
142 242.0308 | |
144 235.8684 | |
156 343.7548 | |
135 700.8212 | |
137 222.4956 | |
126 271.7574 | |
97 956.6187 | |
103 303.3222 | |
100 740.2430 | |
96 220.9624 | |
102 470.9029 | |
102 476.1288 | |
107 663.7682 | |
109 137.2108 | |
100 271.4367 | |
105 151.1432 | |
96 166.6353 | |
108 503.7101 | |
102 225.1661 | |
97 513.6301 | |
93 302.5010 | |
102 601.5833 | |
89 989.5478 | |
87 538.1521 | |
76 730.6779 | |
110 454.6391 | |
142 361.2576 | |
169 285.9218 | |
166 848.3984 | |
169 807.7623 | |
159 724.5837 | |
137 043.0032 | |
132 509.8518 | |
114 445.5249 | |
103 954.1450 | |
97 899.6087 | |
95 573.7551 | |
95 847.3957 | |
103 409.8902 | |
105 772.1389 | |
107 896.4288 | |
131 414.5152 | |
143 756.1205 | |
141 493.3410 | |
134 669.2447 | |
125 651.7650 | |
131 031.9178 | |
132 915.1587 | |
128 834.7408 | |
166 367.0841 | |
162 910.2598 | |
160 417.5091 | |
153 405.6396 | |
169 269.9108 | |
174 862.3941 | |
197 988.5190 | |
226 903.4285 | |
208 636.8375 | |
218 647.0888 | |
210 200.1930 | |
279 009.3294 | |
270 183.6366 | |
307 794.6262 | |
307 708.8134 | |
290 364.9627 | |
260 215.2854 | |
262 338.0522 | |
210 022.6505 | |
205 895.6663 | |
174 168.9377 | |
157 060.3607 | |
179 553.2575 | |
180 279.6914 | |
205 415.5466 | |
139 891.0493 | |
138 630.1899 | |
141 582.2603 | |
129 286.3899 | |
109 040.7183 | |
108 261.9752 | |
112 818.6157 | |
100 372.7531 | |
79 493.1332 | |
71 228.5861 | |
71 944.5767 | |
74 607.4468 | |
88 156.7055 | |
71 404.2558 | |
77 418.6058 | |
70 201.8579 | |
56 105.9217 | |
71 234.5544 | |
70 006.5794 | |
84 337.1990 | |
115 576.3576 | |
122 584.9268 | |
112 527.3880 | |
119 491.8530 | |
125 312.2059 | |
136 407.9760 | |
137 205.5138 | |
133 631.3460 | |
119 902.5325 | |
123 551.7502 | |
149 409.9515 | |
132 887.4674 | |
129 138.6325 | |
130 309.1462 | |
169 280.1140 | |
189 016.9684 | |
189 204.5535 | |
190 650.1685 | |
187 323.8450 | |
192 395.3157 | |
191 130.3861 | |
226 249.6903 | |
237 972.5560 | |
271 403.3051 | |
260 140.2098 | |
309 159.6131 | |
345 965.4953 | |
379 809.0467 | |
352 999.7928 | |
343 498.9740 | |
290 038.2070 | |
259 264.5031 | |
266 299.5616 | |
329 029.2700 | |
357 304.2618 | |
408 420.4625 | |
499 726.3362 | |
509 903.2300 | |
366 200.0205 | |
276 937.0033 | |
412 112.2490 | |
396 431.9798 | |
546 235.4182 | |
582 953.6876 | |
591 503.3468 | |
625 227.8502 | |
735 192.4125 | |
432 369.6505 | |
225 512.2873 | |
201 351.7381 | |
161 533.8434 | |
138 836.8187 | |
124 897.4500 | |
143 837.4019 | |
112 890.1967 | |
120 350.4123 | |
105 398.2294 | |
121 679.9931 | |
145 561.5572 | |
147 827.9677 | |
142 737.4019 | |
106 782.2204 | |
101 948.6997 | |
101 910.7346 | |
98 064.0261 | |
99 352.2980 | |
95 319.4223 | |
107 717.4942 | |
107 640.3373 | |
91 762.8590 | |
116 264.7531 | |
65 426.0058 | |
68 451.1907 | |
56 111.9837 | |
58 687.5435 | |
58 972.2668 | |
65 196.9304 | |
34 799.5542 | |
33 166.2194 | |
24 009.4783 | |
20 034.3739 | |
18 063.2960 | |
9 057.0974 | |
9 000.5336 | |
9 259.8368 | |
8 705.3973 | |
8 494.5320 | |
8 363.4424 | |
8 300.0688 | |
9 076.0113 | |
8 882.1231 | |
8 727.2642 | |
8 606.0628 | |
9 423.5215 | |
10 013.7164 | |
9 545.4183 | |
7 939.5452 | |
7 998.3419 | |
7 879.5303 | |
8 477.6564 | |
8 599.7639 | |
8 443.7486 | |
8 377.3867 | |
8 767.5028 | |
8 448.9450 | |
8 522.5424 | |
8 267.1356 | |
8 350.1144 | |
8 407.3549 | |
8 352.3427 | |
8 364.5568 | |
8 668.4401 | |
8 215.9506 | |
8 013.4819 | |
7 845.7989 | |
8 273.1494 | |
8 476.7125 | |
8 834.5837 | |
9 128.0347 | |
8 907.9956 | |
9 803.6379 | |
11 555.9064 | |
11 785.2575 | |
10 574.1664 | |
10 052.3881 | |
8 582.5999 | |
8 887.6543 | |
8 535.6372 | |
8 050.0248 | |
7 955.4469 | |
7 104.5538 | |
7 041.4401 | |
7 050.4754 | |
7 220.6033 | |
6 980.5299 | |
7 134.8773 | |
6 996.7808 | |
7 512.5340 | |
7 549.7733 | |
6 987.8931 | |
6 684.6188 | |
6 610.4473 | |
6 956.3963 | |
6 552.1365 | |
7 697.5011 | |
7 499.5594 | |
7 412.2638 | |
7 536.9201 | |
7 815.2404 | |
7 409.6460 | |
7 910.0397 | |
6 722.2481 | |
6 562.9849 |