Historique des taux quotidiens LTC /TRY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 3 457.4242 livre turque
le minimum le
1 Litecoin = 8.8186 livre turque
Historique des prix TRY / LTC
Date | LTC/TRY |
| 2 669.3316 |
| 2 811.5236 |
| 2 527.1123 |
| 3 359.2453 |
| 3 169.6064 |
| 2 934.8564 |
| 2 683.6566 |
| 3 359.3221 |
| 2 827.1152 |
| 2 214.1279 |
| 2 201.5260 |
| 2 232.9604 |
| 2 068.3555 |
| 2 066.5138 |
| 2 038.1518 |
| 2 113.8400 |
| 2 005.3923 |
| 2 197.5621 |
| 2 112.4165 |
| 2 040.5239 |
| 2 078.9791 |
| 2 092.2611 |
| 1 989.9965 |
| 2 025.1212 |
| 2 090.0465 |
| 2 101.4455 |
| 1 950.0075 |
| 1 912.1295 |
| 1 787.3473 |
| 1 751.6080 |
| 1 805.7488 |
| 1 744.9966 |
| 1 791.4685 |
| 1 570.0608 |
| 1 695.4577 |
| 1 718.2033 |
| 1 815.6793 |
| 2 215.6695 |
| 2 214.8953 |
| 2 475.3312 |
| 2 384.5386 |
| 2 413.4620 |
| 2 553.1371 |
| 2 769.8124 |
| 2 271.0292 |
| 1 819.9112 |
| 1 818.8719 |
| 1 864.1510 |
| 1 830.2421 |
| 1 804.8088 |
| 1 730.5478 |
| 1 503.6062 |
| 1 681.2820 |
| 1 716.5391 |
| 1 902.3457 |
| 1 547.8500 |
| 1 670.3255 |
| 1 772.7759 |
| 1 808.7897 |
| 1 698.4830 |
| 1 829.8502 |
| 1 691.3312 |
| 1 686.3294 |
| 1 640.5065 |
| 1 543.7639 |
| 1 401.0724 |
| 1 313.4016 |
| 1 163.0576 |
| 1 391.4933 |
| 1 483.3084 |
| 1 355.2463 |
| 1 133.0877 |
| 1 047.1946 |
| 1 272.0285 |
| 1 018.7796 |
| 982.1234 |
| 970.5534 |
| 980.9758 |
| 1 002.2223 |
| 975.8865 |
| 961.9184 |
| 1 117.4071 |
| 1 092.5210 |
| 1 009.3127 |
| 1 019.7852 |
| 1 089.5139 |
| 1 132.3507 |
| 1 055.4939 |
| 1 003.9757 |
| 989.4261 |
| 873.3327 |
| 861.0030 |
| 926.7072 |
| 916.8642 |
| 767.6744 |
| 1 060.0401 |
| 1 116.5281 |
| 1 118.5842 |
| 1 061.4579 |
| 1 213.2208 |
| 1 492.7553 |
| 1 536.7075 |
| 1 719.9630 |
| 1 524.2368 |
| 1 412.0151 |
| 1 511.9371 |
| 1 483.1051 |
| 1 667.2090 |
| 1 883.5655 |
| 1 475.9039 |
| 1 445.1887 |
| 1 994.7909 |
| 1 738.9831 |
| 1 934.3160 |
| 1 858.2711 |
| 2 026.9564 |
| 1 992.5328 |
| 2 120.1143 |
| 2 643.0497 |
| 2 342.1644 |
| 2 644.4340 |
| 2 192.8958 |
| 1 849.7791 |
| 1 868.1343 |
| 1 736.9411 |
| 1 587.1104 |
| 1 488.7319 |
| 1 303.0373 |
| 1 369.5721 |
| 1 537.5582 |
| 1 840.9637 |
| 1 467.2032 |
| 1 565.6668 |
| 1 510.9554 |
| 1 441.6274 |
| 1 167.7682 |
| 1 147.2447 |
| 983.2841 |
| 1 147.3604 |
| 1 201.2286 |
| 1 193.3189 |
| 1 187.6184 |
| 1 473.3612 |
| 1 493.3223 |
| 1 553.1635 |
| 1 526.5114 |
| 2 423.3411 |
| 2 902.0201 |
| 2 404.7617 |
| 2 006.0299 |
| 2 175.1095 |
| 1 992.4803 |
| 1 794.6315 |
| 1 607.1520 |
| 1 489.3465 |
| 1 454.4507 |
| 1 242.6662 |
| 1 426.3102 |
| 1 528.6983 |
| 1 147.0680 |
| 943.8230 |
| 1 049.3678 |
| 1 105.5264 |
| 917.2901 |
| 1 132.3718 |
| 992.0270 |
| 800.9684 |
| 640.6525 |
| 643.5653 |
| 668.8867 |
| 682.3821 |
| 548.8781 |
| 479.9646 |
| 456.7742 |
| 456.4158 |
| 378.5450 |
| 404.2613 |
| 357.0725 |
| 362.2114 |
| 331.3180 |
| 366.4778 |
| 359.2449 |
| 451.4777 |
| 458.6888 |
| 496.5785 |
| 428.1895 |
| 411.2407 |
| 373.8778 |
| 289.5214 |
| 305.5991 |
| 298.0634 |
| 284.4900 |
| 302.7999 |
| 302.2275 |
| 315.2391 |
| 321.4728 |
| 295.2572 |
| 312.3311 |
| 293.5419 |
| 330.6136 |
| 308.3386 |
| 292.4897 |
| 274.7055 |
| 300.0333 |
| 255.9246 |
| 249.5510 |
| 214.4795 |
| 295.0710 |
| 382.0349 |
| 448.4657 |
| 436.8760 |
| 441.4214 |
| 413.8452 |
| 352.8317 |
| 339.4268 |
| 291.3499 |
| 269.9620 |
| 253.4073 |
| 247.2880 |
| 244.0305 |
| 261.3984 |
| 264.2687 |
| 269.2216 |
| 326.7043 |
| 360.5187 |
| 352.0523 |
| 335.0760 |
| 320.1442 |
| 337.7481 |
| 338.0994 |
| 316.6987 |
| 414.0738 |
| 406.1216 |
| 401.0090 |
| 387.5704 |
| 428.6191 |
| 429.6460 |
| 478.9735 |
| 551.7274 |
| 509.8194 |
| 539.4407 |
| 521.4334 |
| 695.1245 |
| 664.0236 |
| 775.1698 |
| 785.8670 |
| 731.8710 |
| 660.8403 |
| 693.4010 |
| 550.4428 |
| 545.6950 |
| 460.1313 |
| 405.4019 |
| 452.3847 |
| 452.0591 |
| 505.0285 |
| 333.3707 |
| 328.8067 |
| 330.1259 |
| 299.8647 |
| 250.7717 |
| 244.9516 |
| 256.3565 |
| 227.9278 |
| 178.9801 |
| 164.1870 |
| 165.7593 |
| 177.1855 |
| 206.1278 |
| 164.1868 |
| 177.2890 |
| 163.3087 |
| 129.9859 |
| 162.6671 |
| 159.6799 |
| 194.8260 |
| 276.2164 |
| 284.7162 |
| 273.5195 |
| 295.4542 |
| 316.5345 |
| 364.7590 |
| 356.7094 |
| 359.5316 |
| 332.2426 |
| 350.2340 |
| 433.7548 |
| 358.6924 |
| 345.2908 |
| 396.8960 |
| 390.6192 |
| 405.2067 |
| 393.2272 |
| 405.7613 |
| 388.1153 |
| 390.2384 |
| 393.4420 |
| 467.8066 |
| 473.4230 |
| 545.0649 |
| 522.4777 |
| 619.8264 |
| 660.0825 |
| 709.7474 |
| 627.2715 |
| 617.8407 |
| 523.4623 |
| 467.8313 |
| 469.3752 |
| 577.8919 |
| 624.3554 |
| 696.1272 |
| 839.5754 |
| 850.4025 |
| 615.3725 |
| 465.9064 |
| 693.4610 |
| 666.4100 |
| 926.4668 |
| 972.3661 |
| 998.6034 |
| 1 060.3800 |
| 1 254.5643 |
| 739.4256 |
| 389.6873 |
| 350.1702 |
| 282.6510 |
| 239.1621 |
| 206.3203 |
| 233.6389 |
| 186.4686 |
| 191.2772 |
| 166.5149 |
| 189.3069 |
| 221.9907 |
| 226.3622 |
| 220.4181 |
| 166.7817 |
| 160.5547 |
| 160.7549 |
| 154.1076 |
| 157.7903 |
| 150.4053 |
| 173.7313 |
| 171.0653 |
| 143.6055 |
| 183.6871 |
| 103.4820 |
| 108.2404 |
| 89.8164 |
| 93.5628 |
| 93.7495 |
| 104.7167 |
| 55.3933 |
| 53.0627 |
| 39.8495 |
| 33.5370 |
| 29.5344 |
| 14.6563 |
| 14.5878 |
| 15.5284 |
| 14.4834 |
| 13.7398 |
| 13.5895 |
| 13.6480 |
| 14.9684 |
| 15.0508 |
| 14.5146 |
| 14.7379 |
| 15.9539 |
| 16.2843 |
| 15.4098 |
| 12.9011 |
| 12.7432 |
| 12.7235 |
| 13.2954 |
| 13.2587 |
| 12.7246 |
| 12.1569 |
| 12.4256 |
| 11.9311 |
| 12.1032 |
| 11.6357 |
| 11.5619 |
| 11.5023 |
| 11.4070 |
| 11.3803 |
| 11.6804 |
| 11.1053 |
| 10.7848 |
| 10.5673 |
| 11.2855 |
| 11.5855 |
| 12.2611 |
| 12.4267 |
| 11.8483 |
| 13.0519 |
| 15.4062 |
| 15.7018 |
| 14.1486 |
| 13.6296 |
| 11.7239 |
| 12.0870 |
| 11.4648 |
| 10.3760 |
| 10.3258 |
| 9.3120 |
| 9.2061 |
| 9.1693 |
| 9.5602 |
| 9.1552 |
| 9.4795 |
| 9.3843 |
| 10.1600 |
| 10.2805 |
| 9.4106 |
| 8.9725 |
| 8.9861 |
| 9.5729 |
| 9.1867 |
| 10.6404 |
| 10.1794 |
| 10.1682 |
| 10.3183 |
| 10.7724 |
| 10.0554 |
| 10.7027 |
| 8.8716 |
| 8.8186 |