Historique des taux quotidiens LTC /TMT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 1 297.9199 nouveau manat turkmène
le minimum le
1 Litecoin = 10.5465 nouveau manat turkmène
Historique des prix TMT / LTC
Date | LTC/TMT |
| 303.6346 |
| 284.5062 |
| 284.8741 |
| 288.8205 |
| 302.1675 |
| 272.7865 |
| 366.6218 |
| 344.2766 |
| 319.2763 |
| 290.8408 |
| 366.9307 |
| 314.2604 |
| 248.8960 |
| 249.5804 |
| 254.4236 |
| 237.6970 |
| 238.9651 |
| 235.6985 |
| 245.8376 |
| 235.2377 |
| 261.0259 |
| 252.6956 |
| 246.5050 |
| 251.2104 |
| 253.1893 |
| 241.5762 |
| 246.9428 |
| 255.6785 |
| 259.2399 |
| 241.4408 |
| 238.2724 |
| 225.0655 |
| 221.7569 |
| 230.1009 |
| 224.9853 |
| 232.6249 |
| 204.4025 |
| 222.2864 |
| 229.1726 |
| 234.2032 |
| 287.3772 |
| 287.0045 |
| 322.4458 |
| 309.3293 |
| 320.0815 |
| 341.9265 |
| 375.1332 |
| 305.5487 |
| 269.8763 |
| 268.9879 |
| 306.6742 |
| 317.9498 |
| 318.8972 |
| 307.6879 |
| 269.7825 |
| 303.2247 |
| 310.4464 |
| 344.3620 |
| 286.3057 |
| 309.3833 |
| 329.4793 |
| 336.4421 |
| 315.7415 |
| 340.0252 |
| 315.5569 |
| 315.3897 |
| 306.5995 |
| 287.9617 |
| 261.5819 |
| 246.3247 |
| 218.8920 |
| 261.9004 |
| 277.0763 |
| 255.4250 |
| 213.1519 |
| 197.1594 |
| 241.7258 |
| 191.4546 |
| 185.3003 |
| 182.8655 |
| 184.6997 |
| 189.3189 |
| 185.6419 |
| 184.5169 |
| 214.5579 |
| 209.8964 |
| 194.7821 |
| 197.6996 |
| 212.3676 |
| 220.8792 |
| 206.4050 |
| 197.1317 |
| 198.3893 |
| 176.2679 |
| 179.4553 |
| 196.3184 |
| 185.3299 |
| 155.9840 |
| 223.9540 |
| 238.4519 |
| 246.0088 |
| 238.7467 |
| 281.0780 |
| 351.8758 |
| 365.0145 |
| 407.1501 |
| 361.2437 |
| 343.7349 |
| 382.8672 |
| 380.6198 |
| 429.1940 |
| 484.9111 |
| 388.3724 |
| 376.5775 |
| 518.7768 |
| 441.8582 |
| 518.3045 |
| 559.1085 |
| 527.7537 |
| 504.3606 |
| 537.0818 |
| 725.7361 |
| 720.4386 |
| 922.2096 |
| 794.0840 |
| 678.2412 |
| 683.6259 |
| 698.9348 |
| 618.9329 |
| 588.6258 |
| 518.6013 |
| 554.2505 |
| 638.5889 |
| 779.9566 |
| 614.8189 |
| 651.7543 |
| 625.0855 |
| 583.0848 |
| 490.6002 |
| 469.0829 |
| 389.4168 |
| 466.2694 |
| 486.5938 |
| 482.0769 |
| 474.6999 |
| 609.2015 |
| 608.5412 |
| 640.0834 |
| 639.0694 |
| 1 023.5661 |
| 1 230.8341 |
| 1 018.4728 |
| 848.8130 |
| 940.3964 |
| 857.1543 |
| 775.5428 |
| 680.4479 |
| 665.6938 |
| 655.1210 |
| 597.3379 |
| 711.2248 |
| 770.7446 |
| 568.5693 |
| 459.2498 |
| 495.5188 |
| 516.8362 |
| 430.5949 |
| 535.1589 |
| 466.0411 |
| 366.3989 |
| 285.4851 |
| 289.4918 |
| 299.9334 |
| 302.9042 |
| 250.2317 |
| 207.6613 |
| 189.9484 |
| 197.9451 |
| 168.1133 |
| 179.3232 |
| 161.4145 |
| 163.0451 |
| 151.9453 |
| 171.2709 |
| 169.1164 |
| 215.3807 |
| 218.2189 |
| 235.3546 |
| 204.8867 |
| 207.2370 |
| 190.6293 |
| 148.2126 |
| 155.9087 |
| 152.0443 |
| 145.7013 |
| 154.7877 |
| 155.3746 |
| 163.2014 |
| 165.6042 |
| 152.0717 |
| 159.3967 |
| 145.8516 |
| 164.1506 |
| 154.8730 |
| 147.4655 |
| 141.8649 |
| 155.6368 |
| 136.6957 |
| 133.3947 |
| 117.0816 |
| 167.7548 |
| 216.5869 |
| 256.6046 |
| 252.8339 |
| 257.9434 |
| 242.7308 |
| 207.7866 |
| 201.4248 |
| 174.3245 |
| 158.7180 |
| 149.5218 |
| 145.5125 |
| 145.9937 |
| 157.4327 |
| 161.0582 |
| 164.0912 |
| 199.4494 |
| 219.2453 |
| 215.4917 |
| 204.6637 |
| 191.1991 |
| 199.9112 |
| 203.1785 |
| 196.1887 |
| 253.3573 |
| 248.7860 |
| 244.2934 |
| 234.2146 |
| 257.7709 |
| 266.1860 |
| 301.2617 |
| 346.3617 |
| 318.5108 |
| 332.8408 |
| 320.4523 |
| 425.5473 |
| 412.3254 |
| 467.5674 |
| 468.2734 |
| 442.2037 |
| 397.4535 |
| 401.1843 |
| 319.6111 |
| 314.1869 |
| 265.2087 |
| 239.1361 |
| 272.4378 |
| 272.5641 |
| 311.4357 |
| 212.1275 |
| 206.8841 |
| 211.2892 |
| 193.6735 |
| 162.7489 |
| 161.5803 |
| 169.3179 |
| 151.5042 |
| 120.0656 |
| 107.9230 |
| 108.9129 |
| 113.5277 |
| 134.3643 |
| 108.6642 |
| 117.6244 |
| 106.6552 |
| 85.6109 |
| 108.3999 |
| 106.5214 |
| 128.7050 |
| 177.1530 |
| 187.7855 |
| 172.5813 |
| 182.9993 |
| 192.2479 |
| 209.3344 |
| 210.8181 |
| 205.1176 |
| 183.7788 |
| 189.8097 |
| 228.9804 |
| 204.0163 |
| 198.1111 |
| 200.4036 |
| 260.5215 |
| 291.1389 |
| 291.2982 |
| 293.4476 |
| 288.2050 |
| 296.8493 |
| 293.8129 |
| 347.7544 |
| 366.4322 |
| 416.0056 |
| 400.1255 |
| 473.6500 |
| 530.4797 |
| 584.1132 |
| 540.9106 |
| 527.8242 |
| 447.2123 |
| 402.8485 |
| 412.7668 |
| 510.6689 |
| 555.6261 |
| 633.8125 |
| 778.2711 |
| 791.8442 |
| 568.5143 |
| 431.7670 |
| 642.6916 |
| 619.2288 |
| 855.5067 |
| 908.8742 |
| 924.2856 |
| 977.5211 |
| 1 146.4553 |
| 675.1830 |
| 352.8713 |
| 314.2117 |
| 251.6654 |
| 216.3224 |
| 194.4302 |
| 224.2235 |
| 176.0130 |
| 187.5944 |
| 164.4415 |
| 190.3950 |
| 228.3131 |
| 230.8455 |
| 223.7676 |
| 165.3226 |
| 157.0861 |
| 159.8391 |
| 153.7304 |
| 155.7363 |
| 149.1227 |
| 168.9986 |
| 168.8705 |
| 143.9745 |
| 182.4671 |
| 103.1417 |
| 107.7960 |
| 88.0350 |
| 92.0715 |
| 92.1280 |
| 102.3041 |
| 54.5492 |
| 51.7866 |
| 37.6429 |
| 31.4904 |
| 28.3383 |
| 14.1806 |
| 14.0576 |
| 14.4938 |
| 13.6431 |
| 13.3509 |
| 13.1695 |
| 13.0788 |
| 14.2194 |
| 13.8908 |
| 13.4224 |
| 13.6149 |
| 15.0179 |
| 16.1624 |
| 15.3439 |
| 12.7952 |
| 12.8060 |
| 12.5656 |
| 13.6115 |
| 13.8569 |
| 13.8883 |
| 13.5841 |
| 14.2307 |
| 13.7783 |
| 13.8435 |
| 13.3424 |
| 13.3999 |
| 13.4690 |
| 13.3845 |
| 13.3459 |
| 13.9066 |
| 13.1287 |
| 12.7352 |
| 12.5609 |
| 13.2976 |
| 13.5243 |
| 14.1614 |
| 14.4341 |
| 14.3188 |
| 15.7506 |
| 18.5384 |
| 18.9005 |
| 16.8510 |
| 16.1765 |
| 13.7709 |
| 14.2818 |
| 13.7528 |
| 12.9102 |
| 12.7570 |
| 11.4156 |
| 11.3082 |
| 11.3850 |
| 11.6480 |
| 11.1699 |
| 11.4880 |
| 11.2543 |
| 12.0542 |
| 12.1240 |
| 11.2013 |
| 10.7394 |
| 10.6379 |
| 11.1439 |
| 10.5765 |
| 12.3677 |
| 12.2293 |
| 12.1785 |
| 12.3991 |
| 12.7096 |
| 12.1605 |
| 12.8343 |
| 10.9653 |
| 10.7303 |