Historique des taux quotidiens LTC /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 51 572.5579 livre sud-soudanaise
le minimum le
1 Litecoin = 9.7555 livre sud-soudanaise
Date | LTC/SSP |
---|---|
11 300.3746 | |
10 558.3428 | |
10 572.0163 | |
10 718.4438 | |
11 245.7866 | |
10 152.3599 | |
13 605.7235 | |
12 794.7231 | |
11 882.5074 | |
10 808.8493 | |
13 656.1388 | |
11 662.5286 | |
9 263.1917 | |
9 288.6733 | |
9 468.9035 | |
8 821.2115 | |
8 868.2921 | |
8 771.9993 | |
9 149.3608 | |
8 729.9090 | |
9 686.9462 | |
9 404.5997 | |
9 148.0539 | |
9 349.3523 | |
9 423.0179 | |
8 965.1794 | |
9 164.3418 | |
9 515.6016 | |
9 620.7163 | |
8 985.7211 | |
8 867.8210 | |
8 352.4001 | |
8 229.6451 | |
8 563.7394 | |
8 349.4617 | |
8 645.2967 | |
7 607.2770 | |
8 249.2958 | |
8 506.5632 | |
8 691.5579 | |
10 664.8802 | |
10 681.4879 | |
11 966.3175 | |
11 512.3506 | |
11 912.5425 | |
12 725.5619 | |
13 921.6320 | |
11 339.2273 | |
10 044.0463 | |
10 010.9969 | |
11 413.5432 | |
11 833.1608 | |
11 834.6766 | |
11 451.2321 | |
10 040.5134 | |
11 253.0120 | |
11 520.9688 | |
12 779.6537 | |
10 625.1189 | |
11 514.3720 | |
12 227.3833 | |
12 485.7333 | |
11 741.7344 | |
12 654.7927 | |
11 710.6375 | |
11 704.4384 | |
11 378.2868 | |
10 717.1330 | |
9 735.3297 | |
9 167.4990 | |
8 123.3216 | |
9 733.2870 | |
10 371.2272 | |
9 479.0978 | |
7 932.8975 | |
7 337.7038 | |
8 970.7065 | |
7 125.4039 | |
6 876.6958 | |
6 805.7258 | |
6 873.9710 | |
7 045.8808 | |
6 889.3837 | |
6 847.6580 | |
7 985.2575 | |
7 811.7636 | |
7 228.5724 | |
7 336.8472 | |
7 902.6067 | |
8 220.4937 | |
7 681.8049 | |
7 332.9332 | |
7 379.4663 | |
6 556.8850 | |
6 675.4102 | |
7 285.5640 | |
6 897.4595 | |
5 788.7483 | |
8 311.1891 | |
8 874.4980 | |
9 142.6938 | |
8 860.1755 | |
10 460.9420 | |
13 058.5205 | |
13 546.1137 | |
15 109.8233 | |
13 406.1283 | |
12 792.8311 | |
14 228.8848 | |
14 125.2445 | |
15 973.3791 | |
18 047.0020 | |
14 454.0954 | |
13 975.2141 | |
19 307.3571 | |
16 397.8850 | |
19 289.8323 | |
20 808.4172 | |
19 585.5877 | |
18 770.8931 | |
19 988.6310 | |
27 009.7827 | |
26 736.2924 | |
34 224.0724 | |
29 469.3130 | |
25 242.1962 | |
25 370.0870 | |
24 213.5843 | |
22 969.2749 | |
21 907.0035 | |
19 245.7921 | |
20 568.8294 | |
23 766.5439 | |
28 944.9798 | |
22 816.6274 | |
24 187.3466 | |
23 263.9673 | |
21 700.7711 | |
18 206.6660 | |
17 457.9873 | |
14 919.2859 | |
17 303.7905 | |
18 058.0367 | |
17 890.4005 | |
17 616.6115 | |
22 672.6955 | |
22 583.5766 | |
23 822.0608 | |
23 716.6158 | |
37 985.7140 | |
45 677.5289 | |
37 904.6893 | |
31 500.4184 | |
34 998.9179 | |
31 809.9163 | |
28 781.3260 | |
25 324.2387 | |
24 775.2063 | |
24 381.7304 | |
22 231.1303 | |
26 469.7775 | |
28 603.1283 | |
21 100.2010 | |
17 091.9865 | |
18 441.8522 | |
19 235.1472 | |
15 979.8391 | |
19 860.3076 | |
17 344.6686 | |
13 636.3325 | |
10 624.9371 | |
10 743.3868 | |
11 130.8599 | |
11 273.1843 | |
9 286.3969 | |
7 706.5561 | |
7 049.1681 | |
7 345.9437 | |
6 256.6987 | |
6 673.8809 | |
5 990.2558 | |
6 050.7852 | |
5 654.9772 | |
6 374.2176 | |
6 276.1005 | |
7 993.0499 | |
8 098.3558 | |
8 759.2233 | |
7 603.5652 | |
7 690.8016 | |
7 074.4504 | |
5 500.3225 | |
5 802.4682 | |
5 658.6742 | |
5 407.1351 | |
5 760.7604 | |
5 766.1048 | |
6 056.6063 | |
6 145.7560 | |
5 643.5396 | |
5 915.4097 | |
5 412.7248 | |
6 109.2160 | |
5 747.5237 | |
5 488.2390 | |
5 279.7924 | |
5 775.8352 | |
5 072.9182 | |
4 964.5566 | |
4 345.0330 | |
6 243.3515 | |
8 060.7723 | |
9 550.0774 | |
9 409.7495 | |
9 572.5506 | |
9 008.0387 | |
7 733.1990 | |
7 475.0990 | |
6 469.3970 | |
5 890.2178 | |
5 548.9045 | |
5 415.5438 | |
5 433.4838 | |
5 859.1809 | |
5 994.1090 | |
6 107.0116 | |
7 422.9239 | |
8 136.4308 | |
7 997.1643 | |
7 617.0130 | |
7 115.8726 | |
7 418.9399 | |
7 540.2260 | |
7 301.6159 | |
9 429.2788 | |
9 232.7860 | |
9 091.9430 | |
8 692.0347 | |
9 593.5251 | |
9 906.7986 | |
11 212.1840 | |
12 853.9578 | |
11 820.3733 | |
12 387.4554 | |
11 892.3872 | |
15 792.6770 | |
15 301.9415 | |
17 402.1116 | |
17 428.3054 | |
16 458.0926 | |
14 750.5067 | |
14 888.8830 | |
11 895.3660 | |
11 660.1584 | |
9 842.4894 | |
8 874.8987 | |
10 110.7894 | |
10 144.3924 | |
11 558.1324 | |
7 872.5493 | |
7 699.8663 | |
7 863.7995 | |
7 187.6577 | |
6 057.2526 | |
6 013.7463 | |
6 301.7056 | |
5 622.6775 | |
4 468.6238 | |
4 016.6995 | |
4 053.5510 | |
4 225.2976 | |
4 986.5766 | |
4 044.2869 | |
4 365.3208 | |
3 958.2095 | |
3 177.2228 | |
4 034.4508 | |
3 964.5519 | |
4 776.5269 | |
6 574.5412 | |
6 969.1342 | |
6 404.8799 | |
6 791.5433 | |
7 134.7510 | |
7 768.8648 | |
7 823.9283 | |
7 612.4012 | |
6 839.9122 | |
7 054.3146 | |
8 510.0854 | |
7 582.3108 | |
7 373.3413 | |
7 437.4371 | |
9 668.5352 | |
10 804.8461 | |
10 810.7053 | |
10 890.5723 | |
10 726.4730 | |
11 016.7669 | |
10 935.1728 | |
12 942.7846 | |
13 637.9806 | |
15 483.0150 | |
14 849.5931 | |
17 628.4502 | |
19 743.5966 | |
21 677.7726 | |
20 131.7806 | |
19 588.6777 | |
16 644.4661 | |
14 950.6315 | |
15 362.3884 | |
18 979.0481 | |
20 620.5674 | |
23 589.4471 | |
28 883.4156 | |
29 471.0493 | |
21 098.8832 | |
16 023.9334 | |
23 851.8135 | |
22 980.9695 | |
31 749.7313 | |
33 826.6559 | |
34 302.3269 | |
36 278.2012 | |
42 669.0350 | |
25 129.0881 | |
13 095.8331 | |
11 677.7366 | |
9 366.5652 | |
8 051.1918 | |
7 236.3944 | |
8 258.8861 | |
6 428.4368 | |
6 817.8724 | |
5 951.7639 | |
6 837.3479 | |
8 153.5817 | |
8 261.9860 | |
7 997.5702 | |
5 979.9255 | |
5 722.2562 | |
5 720.0085 | |
5 475.9346 | |
5 537.5660 | |
5 331.8999 | |
6 010.7480 | |
5 937.7181 | |
5 105.9491 | |
6 431.9429 | |
3 592.9497 | |
3 770.1980 | |
3 059.6539 | |
3 104.1179 | |
2 857.1841 | |
3 174.4164 | |
1 696.1740 | |
1 623.0379 | |
775.8598 | |
650.8233 | |
582.4443 | |
286.5796 | |
75.4833 | |
78.3183 | |
74.0869 | |
72.2681 | |
269.4527 | |
267.7683 | |
288.5915 | |
283.8076 | |
273.8335 | |
278.1760 | |
309.8673 | |
342.9253 | |
327.4319 | |
273.7933 | |
269.4506 | |
258.7070 | |
282.3786 | |
285.8473 | |
277.7195 | |
267.4737 | |
199.3050 | |
193.8819 | |
193.4561 | |
185.2306 | |
186.6023 | |
187.3731 | |
187.3013 | |
157.7205 | |
164.4118 | |
155.5133 | |
149.7767 | |
147.8285 | |
157.0927 | |
159.7163 | |
169.0289 | |
172.7900 | |
170.1284 | |
158.2164 | |
164.4151 | |
167.4765 | |
151.1997 | |
145.2271 | |
123.0719 | |
133.8533 | |
127.7031 | |
120.8093 | |
120.2130 | |
86.8206 | |
85.3637 | |
43.8726 | |
45.8468 | |
43.8155 | |
45.7141 | |
45.2825 | |
48.2521 | |
48.1200 | |
43.9366 | |
42.4744 | |
42.9051 | |
45.3788 | |
42.6772 | |
50.1679 | |
10.0151 | |
9.9393 | |
10.2008 | |
10.6960 | |
10.2765 | |
11.1707 | |
10.4309 | |
10.1548 |