Historique des taux quotidiens LTC /RON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 1 504.2872 leu roumain
le minimum le
1 Litecoin = 12.1423 leu roumain
Historique des prix RON / LTC
Date | LTC/RON |
| 397.3448 |
| 373.7157 |
| 374.5889 |
| 382.0163 |
| 403.2038 |
| 364.9492 |
| 477.7158 |
| 454.5533 |
| 418.3882 |
| 379.4624 |
| 476.4116 |
| 410.1146 |
| 325.8263 |
| 329.3603 |
| 335.7954 |
| 313.6383 |
| 312.7787 |
| 308.0915 |
| 319.2166 |
| 304.3279 |
| 335.0053 |
| 325.7031 |
| 319.5997 |
| 331.5116 |
| 331.6205 |
| 312.2327 |
| 319.6187 |
| 339.4823 |
| 342.3523 |
| 322.6195 |
| 317.0931 |
| 301.6264 |
| 296.5415 |
| 312.0434 |
| 300.6149 |
| 308.4259 |
| 269.6006 |
| 290.2453 |
| 297.9659 |
| 302.3426 |
| 370.8888 |
| 368.8993 |
| 412.0687 |
| 392.9371 |
| 402.1685 |
| 439.2385 |
| 485.1833 |
| 395.3848 |
| 350.2149 |
| 353.9271 |
| 406.0714 |
| 420.8931 |
| 417.8467 |
| 399.3985 |
| 345.1058 |
| 387.9802 |
| 394.6168 |
| 443.6283 |
| 374.2277 |
| 406.9010 |
| 435.7204 |
| 441.2560 |
| 411.5298 |
| 443.3836 |
| 407.0688 |
| 406.2865 |
| 397.8367 |
| 378.0284 |
| 344.9372 |
| 325.1060 |
| 288.5511 |
| 349.5117 |
| 373.0098 |
| 345.8350 |
| 293.6499 |
| 267.8159 |
| 336.0816 |
| 271.6303 |
| 262.2658 |
| 262.0199 |
| 268.3001 |
| 272.1970 |
| 271.6081 |
| 258.3503 |
| 297.2240 |
| 290.8805 |
| 269.6371 |
| 276.7174 |
| 288.7791 |
| 303.4437 |
| 282.9812 |
| 271.6157 |
| 275.7308 |
| 247.6014 |
| 242.8844 |
| 261.3547 |
| 248.9090 |
| 210.9432 |
| 295.0381 |
| 312.6919 |
| 324.9072 |
| 322.3560 |
| 376.0421 |
| 471.9245 |
| 480.1140 |
| 520.7575 |
| 465.4073 |
| 447.3365 |
| 481.8231 |
| 474.1917 |
| 536.3336 |
| 598.9068 |
| 488.6274 |
| 468.2436 |
| 642.3497 |
| 549.4145 |
| 648.2652 |
| 697.9920 |
| 659.8585 |
| 632.2243 |
| 672.8707 |
| 908.8492 |
| 903.7083 |
| 1 144.1439 |
| 966.0233 |
| 826.7564 |
| 830.0905 |
| 792.0450 |
| 755.4323 |
| 717.0471 |
| 625.1573 |
| 666.4113 |
| 764.4462 |
| 925.8138 |
| 732.8963 |
| 779.5433 |
| 745.6028 |
| 697.4527 |
| 578.9085 |
| 558.2762 |
| 478.4782 |
| 551.8187 |
| 575.6081 |
| 567.3115 |
| 559.4956 |
| 706.6560 |
| 700.0997 |
| 735.1812 |
| 734.2930 |
| 1 181.7362 |
| 1 423.3480 |
| 1 188.9081 |
| 985.6140 |
| 1 099.0270 |
| 1 008.8297 |
| 918.7856 |
| 811.5988 |
| 779.3746 |
| 771.8823 |
| 690.6076 |
| 814.5357 |
| 882.2058 |
| 655.2318 |
| 530.1055 |
| 568.2331 |
| 595.8976 |
| 491.3935 |
| 605.9944 |
| 531.2068 |
| 416.0405 |
| 326.7498 |
| 331.7773 |
| 348.9402 |
| 356.1460 |
| 292.8712 |
| 243.3426 |
| 226.1683 |
| 232.7066 |
| 198.9931 |
| 211.3249 |
| 190.1747 |
| 193.8475 |
| 179.2911 |
| 200.2354 |
| 197.7844 |
| 248.7069 |
| 255.1047 |
| 273.6770 |
| 240.3711 |
| 242.6913 |
| 222.7813 |
| 178.4125 |
| 190.1599 |
| 185.8114 |
| 178.7479 |
| 189.8446 |
| 188.7866 |
| 199.0268 |
| 205.9201 |
| 192.4467 |
| 201.3531 |
| 185.4765 |
| 207.6413 |
| 197.3595 |
| 187.4960 |
| 179.6410 |
| 198.3945 |
| 170.5972 |
| 171.6828 |
| 144.6542 |
| 202.7338 |
| 267.0706 |
| 324.7072 |
| 318.5420 |
| 321.0694 |
| 298.4554 |
| 257.5662 |
| 247.1329 |
| 213.1128 |
| 192.9077 |
| 181.9396 |
| 179.1923 |
| 178.8590 |
| 194.3211 |
| 198.4882 |
| 203.2335 |
| 245.8417 |
| 269.6283 |
| 262.2924 |
| 250.5205 |
| 233.1153 |
| 245.5502 |
| 250.3730 |
| 244.0076 |
| 312.8399 |
| 305.0065 |
| 298.8772 |
| 287.5107 |
| 313.6485 |
| 324.6064 |
| 362.5232 |
| 415.7251 |
| 385.1288 |
| 400.6994 |
| 383.5654 |
| 510.5488 |
| 492.4771 |
| 553.3480 |
| 562.8660 |
| 526.6547 |
| 476.7220 |
| 486.1895 |
| 389.1073 |
| 379.5660 |
| 320.8292 |
| 289.9356 |
| 328.1358 |
| 327.8500 |
| 374.0984 |
| 256.9165 |
| 248.4031 |
| 253.2202 |
| 232.6704 |
| 194.5319 |
| 193.6424 |
| 203.0194 |
| 181.4178 |
| 142.6019 |
| 128.8081 |
| 128.9973 |
| 132.3307 |
| 155.4959 |
| 126.0915 |
| 136.4342 |
| 124.4955 |
| 99.9012 |
| 126.8130 |
| 125.1357 |
| 149.4195 |
| 209.3964 |
| 218.5022 |
| 201.7636 |
| 212.1807 |
| 220.4994 |
| 242.2561 |
| 241.9920 |
| 231.6091 |
| 208.9264 |
| 216.1393 |
| 260.6271 |
| 231.2943 |
| 228.9323 |
| 233.3480 |
| 298.1828 |
| 327.6949 |
| 329.8747 |
| 332.6605 |
| 326.3238 |
| 338.8000 |
| 334.9490 |
| 398.7766 |
| 414.5944 |
| 473.2351 |
| 454.8122 |
| 530.6924 |
| 587.3320 |
| 649.6303 |
| 596.2566 |
| 573.5099 |
| 478.6756 |
| 434.4145 |
| 446.9057 |
| 544.0535 |
| 598.6214 |
| 684.1806 |
| 838.3925 |
| 850.9370 |
| 612.8128 |
| 461.1455 |
| 688.3617 |
| 671.7847 |
| 921.9107 |
| 1 009.0334 |
| 1 023.7005 |
| 1 089.5425 |
| 1 283.1760 |
| 758.8150 |
| 392.2947 |
| 349.4073 |
| 284.7933 |
| 246.5310 |
| 217.2464 |
| 248.9929 |
| 195.7807 |
| 209.3940 |
| 182.2122 |
| 208.6549 |
| 250.1564 |
| 255.0781 |
| 245.0303 |
| 185.1274 |
| 176.8221 |
| 176.0793 |
| 168.9196 |
| 173.9764 |
| 169.4206 |
| 193.0797 |
| 193.4719 |
| 167.8481 |
| 214.9573 |
| 119.8984 |
| 124.3652 |
| 102.8282 |
| 106.4414 |
| 109.4238 |
| 121.5246 |
| 64.8041 |
| 61.9028 |
| 45.6884 |
| 38.2662 |
| 34.5311 |
| 17.0055 |
| 17.1304 |
| 17.7365 |
| 16.7185 |
| 16.2296 |
| 15.9684 |
| 15.7879 |
| 17.0344 |
| 16.7354 |
| 16.1557 |
| 16.4127 |
| 18.2585 |
| 19.9508 |
| 19.2655 |
| 15.8537 |
| 15.5305 |
| 15.1059 |
| 16.5569 |
| 16.7422 |
| 16.2674 |
| 15.6288 |
| 16.4828 |
| 16.0347 |
| 16.0106 |
| 15.2851 |
| 15.1897 |
| 15.2515 |
| 15.2472 |
| 15.1667 |
| 15.8061 |
| 14.9715 |
| 14.4238 |
| 14.3251 |
| 15.2151 |
| 15.4651 |
| 16.3576 |
| 16.7978 |
| 16.6412 |
| 18.2427 |
| 21.2418 |
| 21.5446 |
| 19.3918 |
| 18.6539 |
| 15.7691 |
| 16.1504 |
| 15.4302 |
| 14.5187 |
| 14.4658 |
| 12.9385 |
| 12.6872 |
| 12.7241 |
| 13.2698 |
| 12.7052 |
| 13.2273 |
| 13.0969 |
| 13.9733 |
| 13.9316 |
| 12.7434 |
| 12.4079 |
| 12.6741 |
| 13.3290 |
| 12.5632 |
| 14.7382 |
| 14.4945 |
| 14.3815 |
| 14.7207 |
| 14.9678 |
| 14.3010 |
| 15.3919 |
| 13.0105 |
| 12.6555 |