Historique des taux quotidiens LTC /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 5 184.2533 dollar namibien
le minimum le
1 Litecoin = 43.5243 dollar namibien
Historique des prix NAD / LTC
Date | LTC/NAD |
| 1 581.5141 |
| 1 489.2447 |
| 1 497.3324 |
| 1 545.7024 |
| 1 652.3141 |
| 1 475.0370 |
| 1 933.4667 |
| 1 858.1414 |
| 1 727.4051 |
| 1 568.9571 |
| 1 957.5209 |
| 1 707.8058 |
| 1 374.0800 |
| 1 353.4200 |
| 1 383.3950 |
| 1 284.6506 |
| 1 279.2007 |
| 1 291.1866 |
| 1 310.6261 |
| 1 251.2884 |
| 1 377.2750 |
| 1 332.0993 |
| 1 283.7892 |
| 1 369.4538 |
| 1 346.2427 |
| 1 298.0439 |
| 1 292.4032 |
| 1 462.4789 |
| 1 449.0843 |
| 1 346.5486 |
| 1 293.4759 |
| 1 203.5578 |
| 1 231.9862 |
| 1 285.2823 |
| 1 201.8434 |
| 1 262.3496 |
| 1 109.3228 |
| 1 210.9977 |
| 1 214.9217 |
| 1 268.4357 |
| 1 623.5598 |
| 1 533.4223 |
| 1 640.7031 |
| 1 588.1878 |
| 1 648.7868 |
| 1 835.6532 |
| 2 008.1972 |
| 1 624.3716 |
| 1 402.5863 |
| 1 427.1739 |
| 1 710.3709 |
| 1 785.0622 |
| 1 746.2161 |
| 1 673.8164 |
| 1 419.0539 |
| 1 587.8258 |
| 1 607.0677 |
| 1 796.3665 |
| 1 485.3609 |
| 1 606.1458 |
| 1 729.0599 |
| 1 728.2141 |
| 1 613.5256 |
| 1 656.4045 |
| 1 547.2217 |
| 1 547.2932 |
| 1 469.2289 |
| 1 409.3676 |
| 1 271.2923 |
| 1 197.1386 |
| 1 102.5662 |
| 1 282.2281 |
| 1 384.1906 |
| 1 246.5632 |
| 1 055.4056 |
| 974.5304 |
| 1 239.6208 |
| 1 004.3159 |
| 972.9581 |
| 947.2424 |
| 956.2189 |
| 971.7432 |
| 949.3650 |
| 926.7928 |
| 1 054.7032 |
| 1 037.4882 |
| 936.1745 |
| 956.9554 |
| 997.9884 |
| 1 050.1235 |
| 976.2957 |
| 920.0073 |
| 897.3481 |
| 819.6344 |
| 824.4572 |
| 885.9478 |
| 849.3429 |
| 715.0385 |
| 984.5050 |
| 1 062.8111 |
| 1 117.3951 |
| 1 102.5862 |
| 1 300.9921 |
| 1 617.0268 |
| 1 619.6841 |
| 1 735.3143 |
| 1 550.9753 |
| 1 509.4899 |
| 1 660.3645 |
| 1 640.6819 |
| 1 866.3773 |
| 2 153.0010 |
| 1 722.1514 |
| 1 643.6368 |
| 2 275.2126 |
| 1 980.1811 |
| 2 345.7023 |
| 2 480.8485 |
| 2 372.6377 |
| 2 307.0941 |
| 2 472.1045 |
| 3 351.8533 |
| 3 249.1555 |
| 4 001.4839 |
| 3 384.4718 |
| 2 858.3075 |
| 2 864.0308 |
| 2 730.6747 |
| 2 637.9547 |
| 2 534.4543 |
| 2 207.3819 |
| 2 338.5911 |
| 2 651.9692 |
| 3 315.3607 |
| 2 613.4246 |
| 2 826.1206 |
| 2 566.4305 |
| 2 393.9786 |
| 2 074.2171 |
| 1 980.8675 |
| 1 667.6153 |
| 1 914.2268 |
| 1 992.1206 |
| 1 947.5352 |
| 1 924.4926 |
| 2 395.0358 |
| 2 339.6766 |
| 2 519.1813 |
| 2 534.4370 |
| 4 114.6813 |
| 4 912.7996 |
| 4 204.8350 |
| 3 448.4519 |
| 3 826.0775 |
| 3 558.0430 |
| 3 239.1706 |
| 2 907.4522 |
| 2 799.7156 |
| 2 912.4772 |
| 2 558.3095 |
| 2 993.2460 |
| 3 192.7617 |
| 2 408.7210 |
| 1 977.3948 |
| 2 157.6336 |
| 2 243.0735 |
| 1 900.2567 |
| 2 226.0189 |
| 1 950.7128 |
| 1 522.6522 |
| 1 227.5837 |
| 1 248.6923 |
| 1 318.5134 |
| 1 335.3747 |
| 1 099.3106 |
| 908.1512 |
| 879.9316 |
| 916.4104 |
| 794.4541 |
| 847.9418 |
| 831.4466 |
| 796.8792 |
| 730.6389 |
| 815.7402 |
| 800.7721 |
| 1 064.6330 |
| 1 078.6615 |
| 1 176.1018 |
| 1 032.6077 |
| 1 015.5182 |
| 907.5253 |
| 703.0610 |
| 746.1354 |
| 738.9376 |
| 716.0536 |
| 763.9878 |
| 761.8224 |
| 780.2055 |
| 824.7196 |
| 766.2067 |
| 835.1301 |
| 764.5779 |
| 877.5051 |
| 833.4896 |
| 793.4708 |
| 735.2662 |
| 835.8284 |
| 699.0579 |
| 665.8299 |
| 552.0511 |
| 751.5399 |
| 962.8836 |
| 1 097.5328 |
| 1 082.8523 |
| 1 104.5251 |
| 1 029.5919 |
| 865.6836 |
| 833.3006 |
| 711.3571 |
| 644.1835 |
| 599.4539 |
| 591.3492 |
| 601.5583 |
| 658.9785 |
| 670.9208 |
| 691.0237 |
| 842.7859 |
| 929.2940 |
| 919.1815 |
| 851.2971 |
| 806.3124 |
| 842.8284 |
| 876.5840 |
| 854.5817 |
| 1 078.5367 |
| 1 039.0951 |
| 1 027.0484 |
| 1 015.9342 |
| 1 125.7041 |
| 1 167.7282 |
| 1 329.0510 |
| 1 473.0702 |
| 1 290.3623 |
| 1 319.7335 |
| 1 268.2294 |
| 1 715.9227 |
| 1 663.5115 |
| 1 917.1375 |
| 1 981.0793 |
| 1 887.4582 |
| 1 640.7888 |
| 1 650.7136 |
| 1 314.1390 |
| 1 280.2075 |
| 1 090.0947 |
| 976.2188 |
| 1 096.8287 |
| 1 089.3290 |
| 1 252.1895 |
| 862.5118 |
| 845.8637 |
| 871.0952 |
| 793.7877 |
| 662.0754 |
| 640.8586 |
| 681.0507 |
| 590.6146 |
| 459.4291 |
| 420.9782 |
| 431.2492 |
| 450.4142 |
| 530.9539 |
| 446.7622 |
| 488.2711 |
| 437.1376 |
| 350.4937 |
| 423.4282 |
| 423.0440 |
| 514.4570 |
| 710.6342 |
| 767.8659 |
| 714.6679 |
| 746.8679 |
| 792.1969 |
| 886.0720 |
| 849.7180 |
| 832.0969 |
| 784.5816 |
| 799.3517 |
| 959.4278 |
| 835.8865 |
| 822.6286 |
| 809.1737 |
| 997.5599 |
| 1 102.0511 |
| 1 119.1892 |
| 1 106.9215 |
| 1 104.2431 |
| 1 170.8729 |
| 1 132.0649 |
| 1 347.1452 |
| 1 369.9165 |
| 1 495.0390 |
| 1 419.8353 |
| 1 724.2773 |
| 1 860.7286 |
| 2 088.5063 |
| 1 922.3311 |
| 1 854.9041 |
| 1 540.8386 |
| 1 387.1139 |
| 1 398.0948 |
| 1 695.1928 |
| 1 906.2156 |
| 2 144.6540 |
| 2 562.2495 |
| 2 639.4261 |
| 1 933.4476 |
| 1 483.9797 |
| 2 189.0043 |
| 2 126.7347 |
| 3 000.5186 |
| 3 240.0706 |
| 3 232.6264 |
| 3 547.4480 |
| 4 171.4756 |
| 2 635.5752 |
| 1 374.7173 |
| 1 234.8786 |
| 1 012.3563 |
| 891.9684 |
| 762.1784 |
| 854.6718 |
| 693.7920 |
| 730.3333 |
| 625.2467 |
| 715.4461 |
| 842.8118 |
| 855.6360 |
| 830.4976 |
| 625.5607 |
| 605.6976 |
| 610.1615 |
| 569.6877 |
| 575.6885 |
| 551.4496 |
| 642.9893 |
| 628.4833 |
| 528.1131 |
| 672.0479 |
| 378.5317 |
| 391.1267 |
| 325.1792 |
| 346.9089 |
| 348.0496 |
| 397.0694 |
| 206.8177 |
| 193.1267 |
| 142.9124 |
| 125.0276 |
| 110.6731 |
| 51.6634 |
| 50.9259 |
| 54.4265 |
| 50.8201 |
| 49.4496 |
| 48.8858 |
| 49.5070 |
| 54.0943 |
| 53.8542 |
| 52.2532 |
| 52.8435 |
| 58.6271 |
| 64.4275 |
| 61.4980 |
| 51.3701 |
| 50.0147 |
| 50.0551 |
| 53.9240 |
| 56.0102 |
| 55.6940 |
| 51.9710 |
| 54.3657 |
| 53.6969 |
| 55.4979 |
| 52.3856 |
| 51.9451 |
| 52.7543 |
| 53.8123 |
| 55.4312 |
| 55.2689 |
| 54.6217 |
| 49.7132 |
| 47.8854 |
| 51.5160 |
| 53.9130 |
| 57.7730 |
| 59.5392 |
| 59.1696 |
| 65.5625 |
| 79.2316 |
| 81.1314 |
| 73.7799 |
| 72.3796 |
| 61.6643 |
| 62.2225 |
| 58.4983 |
| 52.5855 |
| 52.2871 |
| 47.6976 |
| 48.3807 |
| 48.2807 |
| 51.3339 |
| 48.8239 |
| 50.1997 |
| 49.7054 |
| 54.2822 |
| 53.8331 |
| 50.9565 |
| 49.0320 |
| 48.2710 |
| 52.3353 |
| 50.8044 |
| 57.4146 |
| 54.0793 |
| 53.1639 |
| 53.3705 |
| 57.2833 |
| 49.8156 |
| 52.4235 |
| 43.7549 |
| 44.0458 |