Historique des taux quotidiens LTC /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 7 403.8732 peso mexicain
le minimum le
1 Litecoin = 51.3986 peso mexicain
Historique des prix MXN / LTC
Date | LTC/MXN |
| 1 361.5484 |
| 1 370.2395 |
| 1 400.0399 |
| 1 479.6218 |
| 1 302.2770 |
| 1 705.4321 |
| 1 632.9113 |
| 1 522.1172 |
| 1 396.8849 |
| 1 761.4398 |
| 1 518.2668 |
| 1 215.7402 |
| 1 215.6414 |
| 1 240.8897 |
| 1 159.6411 |
| 1 172.5211 |
| 1 157.5966 |
| 1 187.0315 |
| 1 128.3556 |
| 1 261.7294 |
| 1 226.7003 |
| 1 205.4610 |
| 1 247.8248 |
| 1 263.6936 |
| 1 181.9649 |
| 1 204.0227 |
| 1 286.8231 |
| 1 296.2960 |
| 1 246.2125 |
| 1 235.3996 |
| 1 148.5507 |
| 1 150.6501 |
| 1 162.1384 |
| 1 115.2587 |
| 1 137.0098 |
| 1 009.6178 |
| 1 087.9167 |
| 1 096.2406 |
| 1 136.1527 |
| 1 396.7739 |
| 1 400.4487 |
| 1 539.0624 |
| 1 488.4323 |
| 1 529.7574 |
| 1 666.2376 |
| 1 823.4908 |
| 1 491.3585 |
| 1 316.9501 |
| 1 328.5585 |
| 1 530.5041 |
| 1 599.0056 |
| 1 625.8204 |
| 1 533.9160 |
| 1 371.0757 |
| 1 549.8464 |
| 1 590.2783 |
| 1 769.5416 |
| 1 545.5680 |
| 1 591.4719 |
| 1 725.4855 |
| 1 762.5978 |
| 1 673.7534 |
| 1 862.4749 |
| 1 687.7848 |
| 1 690.7926 |
| 1 640.5630 |
| 1 574.7183 |
| 1 454.5875 |
| 1 363.2882 |
| 1 234.2734 |
| 1 484.1446 |
| 1 571.2834 |
| 1 405.2892 |
| 1 190.3952 |
| 1 090.2243 |
| 1 340.0477 |
| 1 083.5344 |
| 1 051.9100 |
| 1 044.2229 |
| 1 053.0514 |
| 1 082.8782 |
| 1 077.6788 |
| 1 046.9337 |
| 1 215.9928 |
| 1 198.2895 |
| 1 109.9070 |
| 1 134.4555 |
| 1 202.6599 |
| 1 278.2656 |
| 1 202.9261 |
| 1 152.1222 |
| 1 158.6032 |
| 1 043.8876 |
| 1 039.1787 |
| 1 114.0099 |
| 1 073.5567 |
| 910.2767 |
| 1 248.7794 |
| 1 331.5542 |
| 1 398.2631 |
| 1 361.9967 |
| 1 635.9448 |
| 2 051.2901 |
| 2 103.8858 |
| 2 364.7096 |
| 2 151.5528 |
| 2 092.4768 |
| 2 236.9890 |
| 2 204.4356 |
| 2 503.1779 |
| 2 853.4531 |
| 2 290.3882 |
| 2 207.5817 |
| 3 007.9176 |
| 2 564.7048 |
| 3 035.9932 |
| 3 306.5102 |
| 3 121.5318 |
| 3 027.3867 |
| 3 259.0405 |
| 4 496.1038 |
| 4 312.0926 |
| 5 414.9784 |
| 4 600.6474 |
| 4 041.2640 |
| 3 931.4282 |
| 3 794.4187 |
| 3 678.7562 |
| 3 448.6852 |
| 2 970.4325 |
| 3 177.3465 |
| 3 626.6389 |
| 4 422.8390 |
| 3 528.0972 |
| 3 773.3994 |
| 3 553.2695 |
| 3 344.5840 |
| 2 782.2515 |
| 2 686.0739 |
| 2 297.2046 |
| 2 635.8675 |
| 2 750.3572 |
| 2 722.3146 |
| 2 773.7435 |
| 3 471.6439 |
| 3 439.2746 |
| 3 645.2727 |
| 3 618.8760 |
| 5 767.3082 |
| 6 983.4842 |
| 5 875.2582 |
| 4 805.9714 |
| 5 324.6350 |
| 4 920.5490 |
| 4 487.4247 |
| 4 006.6508 |
| 3 914.4150 |
| 4 024.2254 |
| 3 524.7332 |
| 4 216.5613 |
| 4 383.9524 |
| 3 256.9040 |
| 2 673.1543 |
| 2 847.1409 |
| 2 908.3798 |
| 2 461.2600 |
| 3 040.8413 |
| 2 664.2218 |
| 2 093.3891 |
| 1 650.2488 |
| 1 641.1039 |
| 1 722.9687 |
| 1 739.9553 |
| 1 444.5172 |
| 1 203.2413 |
| 1 156.7319 |
| 1 182.3891 |
| 1 018.1502 |
| 1 086.9263 |
| 983.4060 |
| 1 039.0196 |
| 926.8258 |
| 1 031.5250 |
| 1 041.1737 |
| 1 344.8226 |
| 1 367.0183 |
| 1 489.9910 |
| 1 311.7574 |
| 1 336.8761 |
| 1 192.3141 |
| 949.6858 |
| 1 012.5882 |
| 969.8912 |
| 957.1421 |
| 991.1022 |
| 980.9381 |
| 999.0745 |
| 1 040.5844 |
| 977.3829 |
| 1 077.8247 |
| 994.2146 |
| 1 130.4656 |
| 1 092.6752 |
| 1 011.8308 |
| 956.4611 |
| 1 089.0435 |
| 928.6002 |
| 965.3143 |
| 754.7037 |
| 997.7295 |
| 1 201.2972 |
| 1 396.8820 |
| 1 340.9736 |
| 1 374.5807 |
| 1 302.2078 |
| 1 121.7203 |
| 1 071.3052 |
| 933.9411 |
| 852.3325 |
| 806.6180 |
| 787.8746 |
| 789.9949 |
| 865.1819 |
| 900.9256 |
| 911.7235 |
| 1 101.2757 |
| 1 194.7176 |
| 1 177.1894 |
| 1 117.7453 |
| 1 044.7246 |
| 1 097.6440 |
| 1 133.0544 |
| 1 106.3483 |
| 1 410.8956 |
| 1 377.8159 |
| 1 366.0281 |
| 1 343.2359 |
| 1 468.4977 |
| 1 511.7016 |
| 1 685.9833 |
| 1 943.4545 |
| 1 729.7782 |
| 1 812.1796 |
| 1 732.8652 |
| 2 296.0336 |
| 2 244.0613 |
| 2 566.2932 |
| 2 566.1633 |
| 2 426.8596 |
| 2 242.8370 |
| 2 178.1773 |
| 1 740.5657 |
| 1 720.4778 |
| 1 435.9367 |
| 1 295.4198 |
| 1 461.4409 |
| 1 469.6748 |
| 1 684.7710 |
| 1 158.8037 |
| 1 124.9295 |
| 1 150.5309 |
| 1 070.1848 |
| 897.2916 |
| 883.4046 |
| 931.5297 |
| 833.1987 |
| 655.5490 |
| 587.1260 |
| 596.2900 |
| 615.9029 |
| 741.4432 |
| 610.0337 |
| 666.0347 |
| 610.1839 |
| 495.5873 |
| 629.9146 |
| 627.1071 |
| 746.9183 |
| 1 027.6062 |
| 1 063.7907 |
| 986.7112 |
| 1 011.8328 |
| 1 031.6296 |
| 1 129.9922 |
| 1 123.8800 |
| 1 108.5426 |
| 993.6012 |
| 1 044.0571 |
| 1 254.3227 |
| 1 094.4239 |
| 1 075.9164 |
| 1 093.2146 |
| 1 375.4246 |
| 1 537.2418 |
| 1 569.9209 |
| 1 574.8986 |
| 1 579.4554 |
| 1 688.6569 |
| 1 671.3443 |
| 2 042.4352 |
| 2 154.2238 |
| 2 384.7764 |
| 2 233.1797 |
| 2 684.7292 |
| 2 969.3330 |
| 3 234.8536 |
| 2 892.1118 |
| 2 848.7606 |
| 2 300.6150 |
| 2 106.1049 |
| 2 151.1143 |
| 2 670.7883 |
| 2 962.2914 |
| 3 366.6586 |
| 4 141.6858 |
| 4 192.8904 |
| 3 013.1461 |
| 2 315.3518 |
| 3 408.8660 |
| 3 300.7642 |
| 4 597.4333 |
| 4 985.0962 |
| 5 176.6135 |
| 5 502.5137 |
| 6 244.0097 |
| 3 676.3559 |
| 1 871.1891 |
| 1 665.4091 |
| 1 365.8362 |
| 1 181.9160 |
| 1 059.8476 |
| 1 220.3655 |
| 938.8578 |
| 977.8148 |
| 841.9684 |
| 963.0231 |
| 1 149.4422 |
| 1 179.5635 |
| 1 142.8381 |
| 842.4077 |
| 809.4218 |
| 816.8111 |
| 779.8066 |
| 787.0017 |
| 749.0930 |
| 863.7451 |
| 874.9371 |
| 734.7660 |
| 937.4933 |
| 533.4395 |
| 563.4154 |
| 463.6738 |
| 490.8010 |
| 494.1486 |
| 561.0097 |
| 291.8822 |
| 278.3739 |
| 199.0827 |
| 168.2411 |
| 151.5011 |
| 76.6229 |
| 76.6016 |
| 81.4562 |
| 76.5426 |
| 75.8130 |
| 76.3319 |
| 75.4888 |
| 83.5515 |
| 82.7841 |
| 82.7720 |
| 83.9109 |
| 91.8965 |
| 95.3501 |
| 90.4235 |
| 74.3339 |
| 74.2407 |
| 74.4300 |
| 80.2818 |
| 80.6543 |
| 80.1512 |
| 71.2236 |
| 75.7336 |
| 71.7586 |
| 73.7013 |
| 71.6782 |
| 73.9076 |
| 76.7409 |
| 75.3492 |
| 72.1592 |
| 73.7572 |
| 70.0994 |
| 67.1175 |
| 64.9537 |
| 70.1861 |
| 73.0772 |
| 75.8037 |
| 76.6267 |
| 75.4463 |
| 82.6265 |
| 98.9881 |
| 99.3705 |
| 90.2061 |
| 85.3193 |
| 72.3235 |
| 73.7901 |
| 69.9819 |
| 63.6179 |
| 63.5161 |
| 57.1350 |
| 57.5371 |
| 56.3775 |
| 58.4173 |
| 55.5195 |
| 58.4884 |
| 57.4432 |
| 62.5118 |
| 63.3337 |
| 61.4229 |
| 56.4297 |
| 55.4128 |
| 58.8988 |
| 54.7619 |
| 63.1408 |
| 60.3357 |
| 60.1291 |
| 60.3087 |
| 63.0139 |
| 58.0149 |
| 60.8218 |
| 51.8759 |
| 51.3986 |