Historique des taux quotidiens LTC /IEP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 242.8078 livre irlandaise
le minimum le
1 Litecoin = 2.1361 livre irlandaise
Historique des prix IEP / LTC
Date | LTC/IEP |
| 62.9110 |
| 59.1513 |
| 59.3465 |
| 60.4832 |
| 63.8138 |
| 57.7723 |
| 75.7324 |
| 72.0513 |
| 66.2938 |
| 60.1020 |
| 75.5363 |
| 64.9639 |
| 51.6175 |
| 52.1179 |
| 53.1477 |
| 49.6535 |
| 49.4888 |
| 48.7538 |
| 50.5419 |
| 48.2038 |
| 53.0671 |
| 51.6029 |
| 50.6348 |
| 52.5081 |
| 52.5695 |
| 49.4561 |
| 50.6257 |
| 53.7619 |
| 54.2616 |
| 51.1861 |
| 50.2459 |
| 47.8480 |
| 47.0353 |
| 49.4059 |
| 47.6627 |
| 48.8873 |
| 42.7947 |
| 46.2185 |
| 47.5089 |
| 48.2210 |
| 59.1144 |
| 58.6959 |
| 65.7915 |
| 62.9165 |
| 64.0848 |
| 69.9112 |
| 77.1305 |
| 62.8412 |
| 55.5918 |
| 56.2389 |
| 64.4245 |
| 66.8209 |
| 66.1869 |
| 63.6734 |
| 55.2022 |
| 62.0178 |
| 62.9955 |
| 70.7274 |
| 59.9077 |
| 65.1445 |
| 69.6805 |
| 70.6665 |
| 66.1552 |
| 71.3128 |
| 65.2573 |
| 65.0933 |
| 63.5235 |
| 60.3729 |
| 55.1295 |
| 52.0934 |
| 46.2802 |
| 55.8208 |
| 59.7395 |
| 55.4084 |
| 46.8092 |
| 42.9895 |
| 54.1434 |
| 43.5773 |
| 42.0644 |
| 41.8008 |
| 42.7956 |
| 43.3211 |
| 43.2989 |
| 41.2767 |
| 47.6627 |
| 47.4668 |
| 43.6570 |
| 44.6351 |
| 47.0112 |
| 48.7351 |
| 45.2574 |
| 43.3671 |
| 43.9685 |
| 39.4615 |
| 38.6857 |
| 41.6350 |
| 39.6432 |
| 33.6042 |
| 47.0081 |
| 49.8064 |
| 51.7382 |
| 51.3168 |
| 59.8749 |
| 75.1241 |
| 76.4499 |
| 82.9230 |
| 74.0707 |
| 71.1800 |
| 76.7135 |
| 75.5153 |
| 85.4206 |
| 95.3654 |
| 77.8233 |
| 74.6195 |
| 102.3069 |
| 87.5023 |
| 103.1923 |
| 111.0476 |
| 105.0049 |
| 100.5631 |
| 107.1030 |
| 144.6037 |
| 143.7974 |
| 182.0381 |
| 153.7598 |
| 131.5710 |
| 132.1248 |
| 126.0576 |
| 120.2026 |
| 114.0004 |
| 99.4886 |
| 106.0481 |
| 121.6563 |
| 147.3925 |
| 116.9421 |
| 124.5168 |
| 119.4276 |
| 111.7824 |
| 92.7053 |
| 89.4140 |
| 76.4952 |
| 88.1856 |
| 92.0151 |
| 90.6764 |
| 89.4158 |
| 113.0862 |
| 112.0040 |
| 117.7437 |
| 117.3957 |
| 188.9041 |
| 227.4790 |
| 190.0529 |
| 157.6661 |
| 175.7128 |
| 161.4572 |
| 147.2580 |
| 130.1025 |
| 125.5376 |
| 124.3906 |
| 111.5571 |
| 131.5652 |
| 142.5440 |
| 105.8618 |
| 85.6327 |
| 91.8244 |
| 96.2899 |
| 79.4537 |
| 98.0017 |
| 85.8059 |
| 67.3719 |
| 52.8769 |
| 53.6385 |
| 56.3758 |
| 57.5545 |
| 47.3390 |
| 39.4056 |
| 36.6106 |
| 37.6098 |
| 32.1440 |
| 34.1583 |
| 30.7213 |
| 31.3256 |
| 29.0661 |
| 32.4718 |
| 32.1059 |
| 40.4857 |
| 41.5165 |
| 44.5982 |
| 39.1712 |
| 39.5391 |
| 36.3422 |
| 29.0277 |
| 30.9233 |
| 30.2380 |
| 29.0676 |
| 30.8839 |
| 30.7443 |
| 32.3943 |
| 33.3990 |
| 31.2992 |
| 32.7694 |
| 30.2750 |
| 33.8774 |
| 32.1022 |
| 30.5392 |
| 29.2325 |
| 32.3376 |
| 27.8101 |
| 27.8861 |
| 23.5318 |
| 33.1136 |
| 43.7336 |
| 53.2206 |
| 52.4910 |
| 53.0482 |
| 49.2301 |
| 42.4302 |
| 40.7292 |
| 35.1287 |
| 31.8127 |
| 29.9510 |
| 29.5194 |
| 29.5006 |
| 32.0199 |
| 32.7186 |
| 33.5343 |
| 40.5290 |
| 44.5805 |
| 43.4499 |
| 41.4927 |
| 38.5800 |
| 40.6818 |
| 41.5483 |
| 40.5030 |
| 51.8550 |
| 50.7330 |
| 49.7602 |
| 47.9342 |
| 52.2483 |
| 54.0516 |
| 60.4414 |
| 69.1294 |
| 64.1401 |
| 66.8447 |
| 63.8577 |
| 85.1393 |
| 81.9641 |
| 92.2970 |
| 93.8838 |
| 87.9130 |
| 79.2962 |
| 80.4188 |
| 64.3998 |
| 62.7631 |
| 53.1262 |
| 47.9745 |
| 54.2960 |
| 54.2549 |
| 62.0828 |
| 42.4780 |
| 41.1415 |
| 41.9403 |
| 38.5972 |
| 32.3041 |
| 31.9919 |
| 33.6819 |
| 30.1403 |
| 23.6263 |
| 21.2470 |
| 21.5574 |
| 22.2658 |
| 26.2654 |
| 21.2779 |
| 23.1482 |
| 21.0844 |
| 16.9154 |
| 21.4823 |
| 21.1498 |
| 25.2094 |
| 35.4098 |
| 36.9379 |
| 34.0352 |
| 35.8151 |
| 37.2408 |
| 40.8642 |
| 40.8591 |
| 39.1609 |
| 35.4395 |
| 36.7873 |
| 44.2994 |
| 39.2344 |
| 38.7913 |
| 39.4415 |
| 50.5714 |
| 55.7982 |
| 55.8945 |
| 56.2321 |
| 55.1624 |
| 57.2141 |
| 56.5024 |
| 67.2850 |
| 70.0387 |
| 80.0070 |
| 77.2197 |
| 90.4005 |
| 100.0466 |
| 109.8364 |
| 100.7432 |
| 97.0004 |
| 81.2598 |
| 73.3600 |
| 75.5537 |
| 92.1121 |
| 101.0580 |
| 115.5864 |
| 141.7946 |
| 143.6888 |
| 103.7003 |
| 78.3420 |
| 116.4734 |
| 113.3631 |
| 156.4853 |
| 170.8545 |
| 172.6701 |
| 184.7584 |
| 218.9210 |
| 129.0166 |
| 66.7150 |
| 59.3081 |
| 48.2467 |
| 41.7272 |
| 37.2188 |
| 42.7710 |
| 33.7327 |
| 35.9807 |
| 31.2102 |
| 35.7190 |
| 42.8403 |
| 43.6771 |
| 41.9660 |
| 31.7980 |
| 30.4509 |
| 30.3944 |
| 29.1809 |
| 30.0239 |
| 29.2467 |
| 33.2732 |
| 33.3181 |
| 28.8875 |
| 36.8418 |
| 20.6969 |
| 21.4853 |
| 17.7482 |
| 18.3831 |
| 18.9565 |
| 21.0584 |
| 11.2519 |
| 10.7674 |
| 7.9683 |
| 6.6844 |
| 5.9815 |
| 2.9433 |
| 2.9595 |
| 3.0703 |
| 2.9043 |
| 2.8332 |
| 2.7826 |
| 2.7654 |
| 2.9807 |
| 2.9313 |
| 2.8282 |
| 2.8730 |
| 3.2000 |
| 3.4624 |
| 3.3061 |
| 2.7646 |
| 2.7205 |
| 2.6468 |
| 2.8890 |
| 2.9242 |
| 2.8410 |
| 2.7365 |
| 2.8823 |
| 2.8042 |
| 2.7980 |
| 2.6789 |
| 2.6899 |
| 2.7012 |
| 2.6999 |
| 2.6865 |
| 2.8008 |
| 2.6489 |
| 2.5511 |
| 2.5304 |
| 2.6890 |
| 2.7337 |
| 2.8935 |
| 2.9575 |
| 2.9125 |
| 3.1827 |
| 3.6894 |
| 3.7585 |
| 3.3933 |
| 3.2590 |
| 2.7617 |
| 2.8320 |
| 2.7022 |
| 2.5560 |
| 2.5437 |
| 2.2777 |
| 2.2394 |
| 2.2412 |
| 2.3419 |
| 2.2382 |
| 2.3351 |
| 2.3132 |
| 2.4648 |
| 2.4580 |
| 2.2446 |
| 2.1696 |
| 2.1919 |
| 2.3181 |
| 2.1801 |
| 2.5625 |
| 2.5235 |
| 2.5047 |
| 2.5703 |
| 2.6130 |
| 2.5107 |
| 2.7290 |
| 2.3075 |
| 2.2466 |