Historique des taux quotidiens LTC /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 51 297.1818 peseta espagnole
le minimum le
1 Litecoin = 451.2775 peseta espagnole
Date | LTC/ESP |
---|---|
13 290.9967 | |
12 496.6953 | |
12 537.9410 | |
12 778.0850 | |
13 481.7204 | |
12 205.3667 | |
15 999.7308 | |
15 222.0372 | |
14 005.6734 | |
12 697.5381 | |
15 958.2978 | |
13 724.7074 | |
10 905.0512 | |
11 010.7735 | |
11 228.3377 | |
10 490.1269 | |
10 455.3224 | |
10 300.0514 | |
10 677.8160 | |
10 183.8636 | |
11 211.3147 | |
10 901.9788 | |
10 697.4501 | |
11 093.2135 | |
11 106.1717 | |
10 448.4285 | |
10 695.5247 | |
11 358.1039 | |
11 463.6701 | |
10 813.9059 | |
10 615.2786 | |
10 108.6897 | |
9 936.9927 | |
10 437.8101 | |
10 069.5365 | |
10 328.2474 | |
9 041.0959 | |
9 764.4366 | |
10 037.0388 | |
10 187.4801 | |
12 488.9099 | |
12 400.4859 | |
13 899.5539 | |
13 292.1646 | |
13 538.9848 | |
14 769.9109 | |
16 295.0993 | |
13 276.2555 | |
11 744.7007 | |
11 881.4045 | |
13 610.7521 | |
14 117.0182 | |
13 983.0744 | |
13 452.0730 | |
11 662.3794 | |
13 102.2915 | |
13 308.8571 | |
14 942.3450 | |
12 656.4889 | |
13 762.8521 | |
14 721.1679 | |
14 929.4738 | |
13 976.3793 | |
15 066.0099 | |
13 786.6861 | |
13 752.0456 | |
13 420.3904 | |
12 754.7719 | |
11 647.0316 | |
11 005.6025 | |
9 777.4618 | |
11 793.0653 | |
12 620.9674 | |
11 705.9477 | |
9 889.2125 | |
9 082.2548 | |
11 438.6872 | |
9 206.4318 | |
8 886.8118 | |
8 831.1068 | |
9 041.2924 | |
9 152.2962 | |
9 147.6167 | |
8 720.3945 | |
10 069.5365 | |
10 028.1463 | |
9 223.2730 | |
9 429.9073 | |
9 931.8916 | |
10 296.0997 | |
9 561.3697 | |
9 162.0229 | |
9 289.0799 | |
8 336.8908 | |
8 173.0032 | |
8 796.0922 | |
8 375.2888 | |
7 099.4389 | |
9 931.2395 | |
10 522.4348 | |
10 930.5549 | |
10 841.5271 | |
12 649.5610 | |
15 871.2262 | |
16 151.3148 | |
17 518.8707 | |
15 648.6654 | |
15 037.9596 | |
16 207.0074 | |
15 953.8603 | |
18 046.5171 | |
20 147.5350 | |
16 441.4668 | |
15 764.6100 | |
21 614.0451 | |
18 486.3269 | |
21 801.1006 | |
23 460.6529 | |
22 184.0310 | |
21 245.6299 | |
22 627.2995 | |
30 549.9453 | |
30 379.5943 | |
38 458.5692 | |
32 484.3227 | |
27 796.5535 | |
27 913.5546 | |
26 631.7735 | |
25 394.8049 | |
24 084.4881 | |
21 018.6303 | |
22 404.4231 | |
25 701.9192 | |
31 139.1254 | |
24 705.9610 | |
26 306.2533 | |
25 231.0641 | |
23 615.8915 | |
19 585.5380 | |
18 890.1983 | |
16 160.8843 | |
18 630.6653 | |
19 439.7288 | |
19 156.8878 | |
18 890.5843 | |
23 891.3427 | |
23 662.7098 | |
24 875.3140 | |
24 801.7852 | |
39 909.1415 | |
48 058.7151 | |
40 151.8369 | |
33 309.5769 | |
37 122.2482 | |
34 110.5200 | |
31 110.7122 | |
27 486.3259 | |
26 521.9103 | |
26 279.5789 | |
23 568.2901 | |
27 795.3462 | |
30 114.7861 | |
22 365.0624 | |
18 091.3341 | |
19 399.4299 | |
20 342.8499 | |
16 785.9132 | |
20 704.4846 | |
18 127.9172 | |
14 233.4343 | |
11 171.1192 | |
11 332.0348 | |
11 910.3215 | |
12 159.3417 | |
10 001.1421 | |
8 325.0859 | |
7 734.6027 | |
7 945.6935 | |
6 790.9604 | |
7 216.5092 | |
6 490.3767 | |
6 618.0612 | |
6 140.7018 | |
6 860.2033 | |
6 782.9043 | |
8 553.2748 | |
8 771.0531 | |
9 422.1110 | |
8 275.5636 | |
8 353.2979 | |
7 677.8891 | |
6 132.5765 | |
6 533.0627 | |
6 388.2820 | |
6 141.0191 | |
6 524.7365 | |
6 495.2414 | |
6 843.8371 | |
7 056.0845 | |
6 612.4853 | |
6 923.0865 | |
6 396.0913 | |
7 157.1567 | |
6 782.1302 | |
6 451.9206 | |
6 175.8483 | |
6 831.8661 | |
5 875.3363 | |
5 891.3966 | |
4 971.4803 | |
6 995.7996 | |
9 239.4576 | |
11 243.7408 | |
11 089.5906 | |
11 207.3123 | |
10 400.6851 | |
8 964.0868 | |
8 604.7185 | |
7 421.5189 | |
6 720.9559 | |
6 327.6428 | |
6 236.4737 | |
6 232.5024 | |
6 764.7310 | |
6 912.3585 | |
7 084.6870 | |
8 562.4302 | |
9 418.3776 | |
9 179.5121 | |
8 766.0162 | |
8 150.6628 | |
8 594.7177 | |
8 777.7625 | |
8 556.9258 | |
10 955.2404 | |
10 718.1922 | |
10 512.6617 | |
10 126.9012 | |
11 038.3123 | |
11 419.2964 | |
12 769.2591 | |
14 604.7434 | |
13 550.6727 | |
14 122.0506 | |
13 491.0120 | |
17 987.0923 | |
17 316.2723 | |
19 499.2810 | |
19 834.5157 | |
18 573.0790 | |
16 752.6352 | |
16 989.8134 | |
13 605.5212 | |
13 259.7504 | |
11 223.7932 | |
10 135.4142 | |
11 470.9411 | |
11 462.2486 | |
13 116.0283 | |
8 974.1916 | |
8 691.8319 | |
8 860.5937 | |
8 154.2978 | |
6 824.7764 | |
6 758.8230 | |
7 115.8649 | |
6 367.6478 | |
4 991.4502 | |
4 488.7906 | |
4 554.3530 | |
4 704.0231 | |
5 548.9930 | |
4 495.3152 | |
4 890.4408 | |
4 454.4213 | |
3 573.6669 | |
4 538.5014 | |
4 468.2377 | |
5 325.9029 | |
7 480.9140 | |
7 803.7456 | |
7 190.4994 | |
7 566.5425 | |
7 867.7315 | |
8 633.2481 | |
8 632.1731 | |
8 273.3827 | |
7 487.1753 | |
7 771.9234 | |
9 358.9902 | |
8 288.9211 | |
8 195.3050 | |
8 332.6739 | |
10 684.0554 | |
11 788.3028 | |
11 808.6330 | |
11 879.9623 | |
11 653.9658 | |
12 087.4379 | |
11 937.0669 | |
14 215.0723 | |
14 796.8376 | |
16 902.8078 | |
16 313.9523 | |
19 098.6164 | |
21 136.5135 | |
23 204.7574 | |
21 283.6775 | |
20 492.9562 | |
17 167.4785 | |
15 498.5283 | |
15 961.9720 | |
19 460.2143 | |
21 350.1788 | |
24 419.5467 | |
29 956.4658 | |
30 356.6476 | |
21 908.4036 | |
16 551.0450 | |
24 606.9435 | |
23 949.8393 | |
33 060.1272 | |
36 095.8530 | |
36 479.4380 | |
39 033.2820 | |
46 250.7088 | |
27 256.9115 | |
14 094.6556 | |
12 529.8211 | |
10 192.9097 | |
8 815.5727 | |
7 863.0839 | |
9 036.0877 | |
7 126.5933 | |
7 601.5259 | |
6 593.6705 | |
7 546.2268 | |
9 050.7352 | |
9 227.5185 | |
8 866.0233 | |
6 717.8624 | |
6 433.2609 | |
6 421.3187 | |
6 164.9561 | |
6 343.0571 | |
6 178.8527 | |
7 029.5231 | |
7 039.0097 | |
6 102.9743 | |
7 783.4485 | |
4 372.5609 | |
4 539.1329 | |
3 749.6028 | |
3 883.7304 | |
4 004.8814 | |
4 448.9425 | |
2 377.1466 | |
2 274.7824 | |
1 683.4418 | |
1 412.1811 | |
1 263.6879 | |
621.8224 | |
625.2480 | |
648.6505 | |
613.5810 | |
598.5539 | |
587.8803 | |
584.2451 | |
629.7157 | |
619.2950 | |
597.4985 | |
606.9602 | |
676.0498 | |
731.4796 | |
698.4581 | |
584.0687 | |
574.7457 | |
559.1829 | |
610.3534 | |
617.7866 | |
600.2143 | |
578.1407 | |
608.9327 | |
592.4288 | |
591.1323 | |
565.9523 | |
568.2776 | |
570.6769 | |
570.4031 | |
567.5681 | |
591.7230 | |
559.6230 | |
538.9701 | |
534.5855 | |
568.1030 | |
577.5407 | |
611.2952 | |
624.8183 | |
615.3078 | |
672.3998 | |
779.4570 | |
794.0385 | |
716.8937 | |
688.5185 | |
583.4625 | |
598.3020 | |
570.8884 | |
539.9916 | |
537.4086 | |
481.1987 | |
473.1068 | |
473.4959 | |
494.7606 | |
472.8581 | |
493.3215 | |
488.7123 | |
520.7211 | |
519.3023 | |
474.2044 | |
458.3611 | |
463.0748 | |
489.7422 | |
460.5917 | |
541.3744 | |
533.1227 | |
529.1553 | |
543.0264 | |
552.0493 | |
530.4272 | |
576.5401 | |
487.5052 | |
474.6292 |