Historique des taux quotidiens LTC /BHD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 139.7876 dinar bahreïni
le minimum le
1 Litecoin = 1.1312 dinar bahreïni
Historique des prix BHD / LTC
Date | LTC/BHD |
| 32.6963 |
| 30.5497 |
| 30.5957 |
| 31.0150 |
| 32.5461 |
| 29.3721 |
| 39.3739 |
| 37.1911 |
| 34.3844 |
| 31.2732 |
| 39.5100 |
| 33.7363 |
| 26.7940 |
| 26.8781 |
| 27.3967 |
| 25.5240 |
| 25.6646 |
| 25.3799 |
| 26.4763 |
| 25.2645 |
| 28.1023 |
| 27.1551 |
| 26.4688 |
| 27.0501 |
| 27.2650 |
| 25.9461 |
| 26.5168 |
| 27.5427 |
| 27.8452 |
| 26.0153 |
| 25.6657 |
| 24.1736 |
| 23.8187 |
| 24.7803 |
| 24.1620 |
| 25.0185 |
| 22.0120 |
| 23.8766 |
| 24.6209 |
| 25.1499 |
| 30.8636 |
| 30.9180 |
| 34.6262 |
| 33.3147 |
| 34.4801 |
| 36.8303 |
| 40.2903 |
| 32.8184 |
| 29.0684 |
| 28.9731 |
| 33.0364 |
| 34.2472 |
| 34.2493 |
| 33.1387 |
| 29.0591 |
| 32.5317 |
| 33.3405 |
| 36.9898 |
| 30.7497 |
| 33.3297 |
| 35.3935 |
| 36.1392 |
| 33.9936 |
| 36.6300 |
| 33.8961 |
| 33.8753 |
| 32.9322 |
| 31.0167 |
| 28.1802 |
| 26.5261 |
| 23.5125 |
| 28.1703 |
| 30.0188 |
| 27.4359 |
| 22.9570 |
| 21.2393 |
| 25.9658 |
| 20.6261 |
| 19.9040 |
| 19.7021 |
| 19.9142 |
| 20.3945 |
| 19.9417 |
| 19.8166 |
| 23.1134 |
| 22.6095 |
| 20.9230 |
| 21.2376 |
| 22.8736 |
| 23.7947 |
| 22.2357 |
| 21.2235 |
| 21.3617 |
| 18.9763 |
| 19.3203 |
| 21.0877 |
| 19.9610 |
| 16.7509 |
| 24.0539 |
| 25.6864 |
| 26.4646 |
| 25.6484 |
| 30.2775 |
| 37.7930 |
| 39.2107 |
| 43.7331 |
| 38.8046 |
| 37.0244 |
| 41.1847 |
| 40.8799 |
| 46.2279 |
| 52.2405 |
| 41.8315 |
| 40.4417 |
| 55.8823 |
| 47.4610 |
| 55.8278 |
| 60.2366 |
| 56.6815 |
| 54.3311 |
| 57.8512 |
| 78.1781 |
| 77.3830 |
| 99.0620 |
| 85.2941 |
| 73.0586 |
| 73.4178 |
| 70.0808 |
| 66.4676 |
| 63.4051 |
| 55.6980 |
| 59.5169 |
| 68.7782 |
| 83.7762 |
| 66.0152 |
| 70.0023 |
| 67.3232 |
| 62.8060 |
| 52.6860 |
| 50.5329 |
| 43.1773 |
| 50.0789 |
| 52.2602 |
| 51.7780 |
| 50.9860 |
| 65.6285 |
| 65.3631 |
| 68.9499 |
| 68.6459 |
| 109.9345 |
| 132.1836 |
| 109.6944 |
| 91.1818 |
| 101.2818 |
| 92.0598 |
| 83.3037 |
| 73.2984 |
| 71.7059 |
| 70.5704 |
| 64.3432 |
| 76.5836 |
| 82.7913 |
| 61.0673 |
| 49.4603 |
| 53.3922 |
| 55.6787 |
| 46.2502 |
| 57.4926 |
| 50.2128 |
| 39.4737 |
| 30.7571 |
| 31.1002 |
| 32.2191 |
| 32.6307 |
| 26.8841 |
| 22.3112 |
| 20.4049 |
| 21.2625 |
| 18.1118 |
| 19.3179 |
| 17.3428 |
| 17.5172 |
| 16.3682 |
| 18.4522 |
| 18.1635 |
| 23.1338 |
| 23.4389 |
| 25.3510 |
| 22.0027 |
| 22.2571 |
| 20.4788 |
| 15.9229 |
| 16.7970 |
| 16.3785 |
| 15.6736 |
| 16.7017 |
| 16.7151 |
| 17.5563 |
| 17.8127 |
| 16.3595 |
| 17.1465 |
| 15.6903 |
| 17.7087 |
| 16.6704 |
| 15.9155 |
| 15.2124 |
| 16.7777 |
| 14.6696 |
| 14.3944 |
| 12.5935 |
| 18.0686 |
| 23.3070 |
| 27.6381 |
| 27.2308 |
| 27.7062 |
| 26.0758 |
| 22.3871 |
| 21.6367 |
| 18.7222 |
| 17.0493 |
| 16.0675 |
| 15.6775 |
| 15.7273 |
| 16.9585 |
| 17.3504 |
| 17.6751 |
| 21.4870 |
| 23.5494 |
| 23.1455 |
| 22.0450 |
| 20.5958 |
| 21.4683 |
| 21.8239 |
| 21.1339 |
| 27.2867 |
| 26.7196 |
| 26.3144 |
| 25.1544 |
| 27.7651 |
| 28.6712 |
| 32.4517 |
| 37.2041 |
| 34.2097 |
| 35.8465 |
| 34.4179 |
| 45.7005 |
| 44.2947 |
| 50.3656 |
| 50.4411 |
| 47.6370 |
| 42.6945 |
| 43.0952 |
| 34.4184 |
| 33.7420 |
| 28.4814 |
| 25.6860 |
| 29.2802 |
| 29.3580 |
| 33.4755 |
| 22.7851 |
| 22.2869 |
| 22.7607 |
| 20.8018 |
| 17.5300 |
| 17.4062 |
| 18.2386 |
| 16.2728 |
| 12.9277 |
| 11.6235 |
| 11.7312 |
| 12.2301 |
| 14.4312 |
| 11.7033 |
| 12.6248 |
| 11.4526 |
| 9.1947 |
| 11.6734 |
| 11.4724 |
| 13.8265 |
| 19.0274 |
| 20.1676 |
| 18.5346 |
| 19.6597 |
| 20.6512 |
| 22.4820 |
| 22.6503 |
| 22.0328 |
| 19.7994 |
| 20.4188 |
| 24.6388 |
| 21.9568 |
| 21.3449 |
| 21.5404 |
| 28.0610 |
| 31.3762 |
| 31.4104 |
| 31.6583 |
| 31.2598 |
| 32.1075 |
| 31.9546 |
| 37.5347 |
| 39.5521 |
| 44.8866 |
| 43.0534 |
| 51.0980 |
| 57.1652 |
| 62.7569 |
| 58.2764 |
| 56.6970 |
| 48.1846 |
| 43.2809 |
| 44.4726 |
| 54.9382 |
| 59.6790 |
| 68.2819 |
| 83.5825 |
| 85.2944 |
| 61.0561 |
| 46.3725 |
| 69.0009 |
| 66.5184 |
| 91.8895 |
| 97.9026 |
| 99.0675 |
| 104.7588 |
| 123.5629 |
| 72.7798 |
| 37.9251 |
| 33.8240 |
| 27.1300 |
| 23.3142 |
| 20.9584 |
| 24.1715 |
| 18.9732 |
| 20.2202 |
| 17.7156 |
| 20.4554 |
| 24.5312 |
| 24.8652 |
| 24.0333 |
| 17.9814 |
| 17.1743 |
| 17.1737 |
| 16.5138 |
| 16.7349 |
| 16.0678 |
| 18.1625 |
| 18.1504 |
| 15.4718 |
| 19.6659 |
| 11.1027 |
| 11.5813 |
| 9.4551 |
| 9.8898 |
| 9.9432 |
| 10.9896 |
| 5.8648 |
| 5.5890 |
| 4.0491 |
| 3.3899 |
| 3.0478 |
| 1.5270 |
| 1.5170 |
| 1.5609 |
| 1.4677 |
| 1.4336 |
| 1.4105 |
| 1.3993 |
| 1.5301 |
| 1.4985 |
| 1.4547 |
| 1.4548 |
| 1.6179 |
| 1.7299 |
| 1.6514 |
| 1.3736 |
| 1.3824 |
| 1.3601 |
| 1.4673 |
| 1.4870 |
| 1.4613 |
| 1.4472 |
| 1.5137 |
| 1.4595 |
| 1.4737 |
| 1.4279 |
| 1.4437 |
| 1.4549 |
| 1.4446 |
| 1.4439 |
| 1.4929 |
| 1.4187 |
| 1.3809 |
| 1.3546 |
| 1.4258 |
| 1.4610 |
| 1.5240 |
| 1.5690 |
| 1.5381 |
| 1.6925 |
| 1.9928 |
| 2.0273 |
| 1.8208 |
| 1.7363 |
| 1.4797 |
| 1.5334 |
| 1.4725 |
| 1.3906 |
| 1.3679 |
| 1.2268 |
| 1.2172 |
| 1.2208 |
| 1.2482 |
| 1.2060 |
| 1.2404 |
| 1.2112 |
| 1.2934 |
| 1.3049 |
| 1.2080 |
| 1.1590 |
| 1.1399 |
| 1.1963 |
| 1.1349 |
| 1.3331 |
| 1.3116 |
| 1.3102 |
| 1.3316 |
| 1.3684 |
| 1.3068 |
| 1.3810 |
| 1.1777 |
| 1.1565 |