Historique des taux quotidiens LTC /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 3 157 833.6652 manat azéri
le minimum le
1 Litecoin = 16 097.5297 manat azéri
Date | LTC/AZM |
---|---|
736 826.5075 | |
691 128.4023 | |
691 143.5805 | |
703 093.4169 | |
737 756.0446 | |
668 418.1570 | |
883 821.9880 | |
841 157.8504 | |
774 491.3678 | |
702 583.9833 | |
883 088.9194 | |
758 136.1203 | |
602 713.3841 | |
605 463.4973 | |
617 443.8536 | |
575 699.8209 | |
577 418.6251 | |
569 863.0052 | |
591 571.9016 | |
564 438.5550 | |
622 902.9237 | |
605 782.3352 | |
591 146.8580 | |
608 147.9308 | |
612 776.5095 | |
580 401.8964 | |
593 999.9743 | |
622 951.5806 | |
630 455.0027 | |
591 414.4401 | |
579 797.3740 | |
550 008.8094 | |
541 205.5590 | |
567 218.5036 | |
550 521.3723 | |
564 880.3834 | |
496 055.0553 | |
538 617.3709 | |
553 282.8222 | |
564 662.2664 | |
692 412.9493 | |
688 501.7551 | |
771 800.9122 | |
742 028.0245 | |
759 393.4610 | |
818 532.2941 | |
900 518.0789 | |
734 816.3988 | |
649 799.1798 | |
649 169.1600 | |
743 815.7486 | |
773 776.1110 | |
770 281.7860 | |
752 466.6904 | |
657 564.7127 | |
735 147.6494 | |
747 879.1224 | |
837 992.1331 | |
692 063.1661 | |
748 356.0114 | |
793 397.0361 | |
810 181.4299 | |
762 688.1594 | |
829 211.8655 | |
767 717.8795 | |
763 539.9620 | |
741 181.6422 | |
696 724.4155 | |
633 735.1337 | |
597 024.1363 | |
529 250.2336 | |
636 176.0036 | |
682 386.0490 | |
625 517.4549 | |
517 493.6107 | |
478 657.0887 | |
583 781.6842 | |
466 154.1100 | |
447 083.2354 | |
439 273.6016 | |
452 401.5237 | |
456 352.9651 | |
450 613.0079 | |
444 956.2633 | |
522 189.3402 | |
511 832.8823 | |
470 423.1754 | |
481 675.8763 | |
517 154.2498 | |
536 288.7606 | |
499 728.7652 | |
478 933.8341 | |
480 625.8374 | |
429 984.7679 | |
435 120.3458 | |
474 929.5566 | |
448 488.6466 | |
379 104.3885 | |
543 998.9734 | |
576 226.4032 | |
595 068.3546 | |
577 026.2786 | |
682 088.4175 | |
853 039.5383 | |
886 456.6042 | |
987 583.0874 | |
875 969.1891 | |
836 726.7995 | |
926 864.5958 | |
925 047.9423 | |
1 042 907.4691 | |
1 177 964.6856 | |
936 684.1570 | |
910 075.4188 | |
1 263 642.0912 | |
1 068 602.9316 | |
1 264 148.3229 | |
1 355 171.1545 | |
1 277 282.3875 | |
1 223 626.5153 | |
1 304 228.1524 | |
1 759 402.6102 | |
1 749 765.3782 | |
2 247 755.0464 | |
1 921 049.0352 | |
1 643 532.6645 | |
1 654 077.6679 | |
1 578 380.6711 | |
1 500 312.1199 | |
1 431 358.4997 | |
1 255 607.5451 | |
1 340 126.1432 | |
1 546 137.5910 | |
1 879 247.1333 | |
1 489 104.8533 | |
1 574 304.0272 | |
1 516 902.7476 | |
1 418 367.1587 | |
1 188 956.3114 | |
1 137 185.7140 | |
971 185.7493 | |
1 127 619.5979 | |
1 179 742.6590 | |
1 165 133.8332 | |
1 147 256.7746 | |
1 477 812.4946 | |
1 469 828.2176 | |
1 549 590.3600 | |
1 546 783.7696 | |
2 475 006.7160 | |
2 986 649.8755 | |
2 469 762.9298 | |
2 055 658.0997 | |
2 281 670.9095 | |
2 073 885.0108 | |
1 868 501.3060 | |
1 654 059.4475 | |
1 615 422.2583 | |
1 592 638.5717 | |
1 450 860.7966 | |
1 722 186.8626 | |
1 862 061.2265 | |
1 373 510.4946 | |
1 116 570.6209 | |
1 203 996.8054 | |
1 259 382.1562 | |
1 042 599.8563 | |
1 300 099.6736 | |
1 126 335.1942 | |
884 848.3293 | |
693 896.3228 | |
701 943.7709 | |
728 774.0070 | |
738 983.3233 | |
604 206.3630 | |
505 191.1078 | |
460 280.5889 | |
479 651.7736 | |
408 744.9135 | |
434 688.1330 | |
390 095.1014 | |
394 450.5433 | |
369 654.1136 | |
416 066.7607 | |
409 193.5655 | |
521 546.9159 | |
530 724.9906 | |
570 380.1439 | |
497 108.7801 | |
500 193.2867 | |
461 136.1833 | |
358 517.5903 | |
377 982.4331 | |
368 252.4812 | |
353 894.5605 | |
373 636.9055 | |
373 312.6176 | |
394 473.8769 | |
400 539.0047 | |
368 204.1459 | |
383 003.7240 | |
353 578.6912 | |
399 916.5502 | |
375 903.8846 | |
359 033.0611 | |
342 479.9751 | |
376 540.9946 | |
331 085.4044 | |
324 452.7693 | |
283 267.9477 | |
409 340.4306 | |
524 860.3414 | |
621 263.5406 | |
614 093.0964 | |
626 782.6110 | |
587 835.6754 | |
504 763.1105 | |
488 102.3551 | |
421 690.5894 | |
384 211.2917 | |
361 606.1548 | |
352 708.2592 | |
354 779.0909 | |
382 613.0972 | |
389 151.5862 | |
398 288.7168 | |
483 733.6160 | |
531 087.2236 | |
523 048.9137 | |
496 309.9553 | |
465 057.4611 | |
484 761.6883 | |
492 847.4208 | |
475 856.5360 | |
614 572.2224 | |
603 792.2660 | |
592 346.0877 | |
570 730.5494 | |
626 653.3983 | |
647 485.3472 | |
730 000.3070 | |
834 034.3732 | |
769 459.5563 | |
808 848.2431 | |
776 470.6359 | |
1 030 301.7199 | |
1 003 716.4430 | |
1 134 668.8652 | |
1 138 079.6332 | |
1 071 875.1570 | |
956 969.0886 | |
970 769.7523 | |
775 898.0481 | |
761 553.8484 | |
641 968.6463 | |
577 095.9351 | |
658 814.8914 | |
662 263.7090 | |
753 237.8978 | |
514 978.0211 | |
502 714.3365 | |
513 588.0968 | |
468 205.3645 | |
395 171.3926 | |
391 939.9129 | |
409 213.3399 | |
367 791.3042 | |
291 770.6140 | |
261 768.1496 | |
265 215.1182 | |
275 490.6562 | |
324 340.9183 | |
262 966.4552 | |
285 060.2686 | |
258 000.4283 | |
208 509.2217 | |
262 653.5010 | |
259 292.9171 | |
310 834.5150 | |
430 431.0880 | |
453 188.1264 | |
417 963.0678 | |
444 127.9326 | |
465 381.4327 | |
507 271.4254 | |
511 610.8347 | |
497 419.3228 | |
446 293.4464 | |
459 230.4027 | |
556 878.0866 | |
492 493.0131 | |
477 942.7265 | |
485 273.8646 | |
629 783.0261 | |
703 429.8062 | |
706 566.9756 | |
711 105.5578 | |
701 699.2127 | |
718 538.7789 | |
713 305.4970 | |
843 096.4810 | |
891 033.1089 | |
1 013 262.3031 | |
972 730.6599 | |
1 146 921.3516 | |
1 294 008.9965 | |
1 410 588.6192 | |
1 312 919.4094 | |
1 280 732.7834 | |
1 084 634.3298 | |
973 927.8662 | |
1 004 950.1626 | |
1 233 581.9866 | |
1 342 287.3047 | |
1 534 260.6889 | |
1 885 057.5954 | |
1 932 589.4356 | |
1 372 208.2211 | |
1 051 597.0516 | |
1 555 869.4125 | |
1 497 134.8458 | |
2 049 502.9635 | |
2 207 195.4807 | |
2 216 246.5551 | |
2 363 072.9097 | |
2 785 977.9624 | |
1 641 908.4065 | |
854 153.7836 | |
764 925.5979 | |
612 832.8749 | |
524 482.7568 | |
472 242.0181 | |
541 352.2687 | |
426 880.3111 | |
456 503.1866 | |
405 227.8257 | |
461 501.4808 | |
551 009.8620 | |
560 763.1090 | |
536 519.4733 | |
403 515.0620 | |
390 586.6978 | |
388 549.4857 | |
366 851.6803 | |
376 622.8766 | |
358 336.0257 | |
406 085.8654 | |
406 232.8399 | |
348 819.0998 | |
441 833.4745 | |
249 021.7411 | |
259 992.2523 | |
213 210.3492 | |
222 766.0836 | |
220 700.2874 | |
245 152.5442 | |
130 740.2063 | |
125 634.0601 | |
90 321.8235 | |
76 632.2928 | |
69 734.7095 | |
34 796.0968 | |
34 724.0260 | |
36 805.8680 | |
34 741.1237 | |
34 217.2458 | |
33 628.7351 | |
34 250.4249 | |
39 641.7434 | |
38 739.7179 | |
35 782.9361 | |
35 688.5055 | |
39 045.3650 | |
42 323.4783 | |
40 033.9184 | |
33 229.7437 | |
32 366.5694 | |
31 698.7619 | |
34 102.8077 | |
34 569.9635 | |
31 784.2726 | |
31 091.1934 | |
32 575.3361 | |
31 537.8809 | |
31 684.3713 | |
30 535.8971 | |
30 673.5886 | |
30 828.4430 | |
30 631.4386 | |
30 546.3644 | |
31 828.3432 | |
30 049.4756 | |
29 148.1353 | |
28 753.7712 | |
30 447.4529 | |
30 966.5942 | |
31 914.3159 | |
32 511.5755 | |
32 052.5792 | |
35 214.0020 | |
40 412.9970 | |
40 830.4700 | |
35 859.4184 | |
34 319.6170 | |
29 384.9634 | |
30 687.4220 | |
29 593.4136 | |
27 714.6761 | |
27 453.0374 | |
24 818.5520 | |
24 740.7361 | |
24 693.1266 | |
26 882.6569 | |
26 065.6544 | |
27 212.4989 | |
25 960.3534 | |
26 963.8845 | |
27 254.9882 | |
25 237.7492 | |
24 471.5732 | |
24 509.4307 | |
25 597.2473 | |
23 677.9573 | |
27 664.4758 | |
27 251.7519 | |
27 042.5872 | |
18 563.7636 | |
19 036.2877 | |
18 187.0232 | |
19 185.6726 | |
16 420.7840 | |
16 097.5297 |