Historique des taux quotidiens LTC /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 243 148.6729 nouveau kwanza angolais
le minimum le
1 Litecoin = 415.3497 nouveau kwanza angolais
Date | LTC/AON |
---|---|
23 280.0321 | |
22 933.5862 | |
22 497.4188 | |
26 241.9434 | |
25 635.9428 | |
23 790.6185 | |
24 237.1844 | |
26 132.6234 | |
27 154.9681 | |
25 532.8441 | |
24 382.3925 | |
24 488.3318 | |
21 996.4625 | |
21 988.2601 | |
24 004.1975 | |
22 975.1388 | |
19 415.7404 | |
27 254.0558 | |
28 553.9289 | |
29 099.6643 | |
27 741.1368 | |
32 484.2818 | |
40 715.6961 | |
42 070.4350 | |
53 015.6788 | |
48 457.7620 | |
46 879.3608 | |
54 295.8028 | |
55 159.6479 | |
64 796.2438 | |
72 342.5175 | |
58 503.0484 | |
56 719.5672 | |
79 392.7033 | |
69 053.9071 | |
81 569.3134 | |
90 089.7192 | |
85 266.3774 | |
80 575.8510 | |
86 737.4373 | |
120 994.0217 | |
120 210.8857 | |
157 843.6426 | |
134 924.3661 | |
115 531.7958 | |
116 282.4875 | |
111 011.9805 | |
105 733.2375 | |
100 828.2634 | |
88 817.1225 | |
97 368.6053 | |
113 967.4806 | |
140 575.4111 | |
111 201.6215 | |
118 032.8413 | |
113 916.3150 | |
106 535.9357 | |
89 344.7592 | |
85 770.1923 | |
73 771.9026 | |
85 440.5448 | |
89 419.1776 | |
88 975.6880 | |
86 814.4207 | |
111 746.9430 | |
111 224.5203 | |
117 154.9456 | |
118 149.4582 | |
190 604.9718 | |
229 750.3856 | |
190 330.1705 | |
158 546.1068 | |
174 614.1884 | |
153 301.7620 | |
138 468.3416 | |
121 808.3692 | |
117 242.6050 | |
117 071.9496 | |
108 492.8057 | |
132 359.5791 | |
143 273.3762 | |
105 877.6404 | |
86 192.2366 | |
92 814.8446 | |
97 038.7904 | |
80 498.8580 | |
100 062.8404 | |
87 342.1845 | |
68 360.0233 | |
53 867.3184 | |
54 082.9406 | |
56 230.9680 | |
56 775.3840 | |
47 377.6650 | |
39 500.6029 | |
35 999.1447 | |
37 061.8995 | |
31 097.2977 | |
33 014.7942 | |
28 987.1976 | |
29 087.4739 | |
26 825.4624 | |
29 803.3298 | |
29 975.0512 | |
36 586.0103 | |
36 718.7492 | |
39 607.7943 | |
34 153.3495 | |
33 954.9968 | |
30 476.2630 | |
24 011.2047 | |
25 555.4552 | |
25 416.8666 | |
24 045.2569 | |
26 530.7363 | |
26 424.1156 | |
27 253.5148 | |
27 391.8704 | |
25 088.0282 | |
25 206.3994 | |
22 992.4232 | |
26 192.1497 | |
25 052.9083 | |
23 836.4626 | |
22 695.0344 | |
24 012.0471 | |
20 904.2918 | |
19 823.7744 | |
16 532.9672 | |
23 645.1435 | |
30 450.2393 | |
36 138.2880 | |
35 749.3435 | |
36 537.2284 | |
34 241.5737 | |
29 471.6993 | |
28 046.1405 | |
24 017.7257 | |
21 784.3943 | |
20 550.3307 | |
19 571.9185 | |
19 599.4231 | |
21 436.7318 | |
22 537.0989 | |
22 294.7120 | |
26 325.3071 | |
28 804.6032 | |
30 558.7615 | |
28 666.7580 | |
24 542.4174 | |
22 761.2337 | |
22 108.6867 | |
20 882.9187 | |
26 591.1455 | |
25 942.5266 | |
25 534.2701 | |
24 162.4214 | |
26 699.1077 | |
27 578.2741 | |
30 872.2046 | |
34 529.0803 | |
31 508.3722 | |
33 011.3733 | |
31 609.3277 | |
41 705.6744 | |
40 151.2179 | |
45 407.9665 | |
45 412.4651 | |
42 475.9864 | |
37 268.5873 | |
37 584.8541 | |
29 817.2422 | |
29 165.8565 | |
24 548.8519 | |
21 753.8666 | |
24 744.7777 | |
24 771.0113 | |
28 226.3494 | |
19 278.8220 | |
18 764.2874 | |
19 065.4589 | |
17 333.0654 | |
14 591.0327 | |
14 468.3885 | |
15 214.3920 | |
13 533.8061 | |
10 703.5417 | |
9 586.9641 | |
9 647.7470 | |
10 054.6493 | |
11 825.9190 | |
9 537.0841 | |
10 359.4953 | |
9 369.2341 | |
7 582.1594 | |
9 610.6762 | |
9 464.3840 | |
11 354.5064 | |
15 702.8784 | |
16 437.0840 | |
15 092.5898 | |
15 851.1485 | |
16 521.5459 | |
17 930.7518 | |
17 721.8276 | |
16 970.8120 | |
14 993.5652 | |
15 290.8644 | |
17 523.9338 | |
15 519.4213 | |
15 084.0286 | |
15 039.8890 | |
19 253.4017 | |
21 114.5276 | |
21 097.5714 | |
21 337.2508 | |
20 572.7313 | |
20 994.2464 | |
20 583.9898 | |
24 020.6238 | |
25 079.9043 | |
28 423.9955 | |
26 926.9536 | |
31 559.2164 | |
35 046.2464 | |
38 211.9955 | |
33 317.3863 | |
32 506.8541 | |
27 524.4456 | |
24 712.9178 | |
25 312.4071 | |
31 050.1915 | |
33 999.4277 | |
38 831.5203 | |
47 288.7477 | |
47 312.5538 | |
33 960.7512 | |
25 631.4098 | |
37 283.6914 | |
35 715.3241 | |
44 328.3401 | |
43 096.3042 | |
43 623.7829 | |
46 131.8845 | |
54 403.0822 | |
32 030.7125 | |
16 679.1756 | |
14 938.2493 | |
11 977.0028 | |
10 243.5613 | |
9 207.9072 | |
10 636.4895 | |
8 347.8961 | |
8 908.7877 | |
7 806.3501 | |
8 992.4667 | |
10 822.7397 | |
10 953.5535 | |
10 546.4466 | |
7 883.2108 | |
7 575.9181 | |
7 557.6096 | |
7 213.4203 | |
7 368.2485 | |
7 066.6176 | |
7 983.4471 | |
7 979.9642 | |
6 810.6708 | |
8 695.0400 | |
4 874.9484 | |
5 089.3581 | |
4 180.5505 | |
4 329.8134 | |
4 381.8388 | |
4 851.9747 | |
2 590.4220 | |
2 460.3623 | |
1 784.5276 | |
1 489.4672 | |
1 342.7207 | |
675.0817 | |
669.6203 | |
689.4441 | |
647.5853 | |
631.0454 | |
621.6227 | |
618.6145 | |
671.8845 | |
655.9571 | |
637.8761 | |
640.7909 | |
707.7098 | |
762.6888 | |
726.6297 | |
606.2084 | |
606.7980 | |
595.9731 | |
643.7312 | |
654.2666 | |
644.0112 | |
637.9749 | |
664.1256 | |
642.7361 | |
647.6214 | |
629.1408 | |
636.1659 | |
640.2684 | |
634.2394 | |
634.7098 | |
657.4510 | |
622.7440 | |
606.9431 | |
595.4190 | |
627.3593 | |
642.2869 | |
668.6310 | |
687.9213 | |
676.9954 | |
746.0386 | |
879.9189 | |
894.2990 | |
796.4264 | |
766.3640 | |
652.0917 | |
676.2856 | |
650.0887 | |
613.5717 | |
602.9398 | |
531.7230 | |
525.9690 | |
521.5410 | |
529.8814 | |
509.1468 | |
522.3125 | |
511.5051 | |
547.3164 | |
549.8482 | |
500.2879 | |
479.3114 | |
472.9966 | |
495.2140 | |
469.8569 | |
477.7705 | |
472.0071 | |
471.2677 | |
482.7141 | |
491.6738 | |
468.1095 | |
496.2023 | |
423.1280 | |
415.3497 |