Historique des taux quotidiens LSL /MOP depuis le dimanche, 18 avril 2004.
Le maximum a été atteint le
1 loti lesothan = 1.4241 pataca macanaise
le minimum le
1 loti lesothan = 0.0937 pataca macanaise
Historique des prix MOP / LSL
Date | LSL/MOP |
| 0.4297 |
| 0.4379 |
| 0.4411 |
| 0.4379 |
| 0.4363 |
| 0.4291 |
| 0.4221 |
| 0.4261 |
| 0.4346 |
| 0.4259 |
| 0.4254 |
| 0.4271 |
| 0.4313 |
| 0.4226 |
| 0.4169 |
| 0.4244 |
| 0.4232 |
| 0.4252 |
| 0.4280 |
| 0.4199 |
| 0.4313 |
| 0.4305 |
| 0.4357 |
| 0.4370 |
| 0.4355 |
| 0.4213 |
| 0.4316 |
| 0.4290 |
| 0.4369 |
| 0.4107 |
| 0.4418 |
| 0.4281 |
| 0.4229 |
| 0.4282 |
| 0.4159 |
| 0.4246 |
| 0.4295 |
| 0.4234 |
| 0.4252 |
| 0.4269 |
| 0.4321 |
| 0.4245 |
| 0.4150 |
| 0.4313 |
| 0.4512 |
| 0.4483 |
| 0.4462 |
| 0.4288 |
| 0.4290 |
| 0.4336 |
| 0.4424 |
| 0.4345 |
| 0.4144 |
| 0.4096 |
| 0.4177 |
| 0.4241 |
| 0.4391 |
| 0.4391 |
| 0.4464 |
| 0.4439 |
| 0.4438 |
| 0.4442 |
| 0.4390 |
| 0.4460 |
| 0.4492 |
| 0.4661 |
| 0.4658 |
| 0.4692 |
| 0.4702 |
| 0.4707 |
| 0.4723 |
| 0.4714 |
| 0.4624 |
| 0.4581 |
| 0.4615 |
| 0.4704 |
| 0.4632 |
| 0.4660 |
| 0.4512 |
| 0.4403 |
| 0.4379 |
| 0.4473 |
| 0.4458 |
| 0.4499 |
| 0.4485 |
| 0.4572 |
| 0.4715 |
| 0.4677 |
| 0.4790 |
| 0.4750 |
| 0.4915 |
| 0.4854 |
| 0.4897 |
| 0.4822 |
| 0.4733 |
| 0.4758 |
| 0.4974 |
| 0.5096 |
| 0.5051 |
| 0.5030 |
| 0.5255 |
| 0.5227 |
| 0.5111 |
| 0.4982 |
| 0.4993 |
| 0.5013 |
| 0.5146 |
| 0.5392 |
| 0.5346 |
| 0.5236 |
| 0.5255 |
| 0.5305 |
| 0.5286 |
| 0.5174 |
| 0.5173 |
| 0.5295 |
| 0.5214 |
| 0.5181 |
| 0.5079 |
| 0.5175 |
| 0.5079 |
| 0.5039 |
| 0.5011 |
| 0.4973 |
| 0.5081 |
| 0.5277 |
| 0.5351 |
| 0.5362 |
| 0.5419 |
| 0.5441 |
| 0.5357 |
| 0.5342 |
| 0.5343 |
| 0.5421 |
| 0.0937 |
| 0.5615 |
| 0.5476 |
| 0.5272 |
| 0.5436 |
| 0.5483 |
| 0.5545 |
| 0.5409 |
| 0.5502 |
| 0.5538 |
| 0.5624 |
| 0.5679 |
| 0.5617 |
| 0.5808 |
| 0.5923 |
| 0.5809 |
| 0.5729 |
| 0.5658 |
| 0.5704 |
| 0.5541 |
| 0.5608 |
| 0.5635 |
| 0.5490 |
| 0.5435 |
| 0.5348 |
| 0.5437 |
| 0.5349 |
| 0.5155 |
| 0.5320 |
| 0.5402 |
| 0.5532 |
| 0.5366 |
| 0.5302 |
| 0.5272 |
| 0.5206 |
| 0.5164 |
| 0.5475 |
| 0.5466 |
| 0.5430 |
| 0.5318 |
| 0.5255 |
| 0.5189 |
| 0.5197 |
| 0.5185 |
| 0.5193 |
| 0.4911 |
| 0.4908 |
| 0.4840 |
| 0.4825 |
| 0.4835 |
| 0.4667 |
| 0.4760 |
| 0.4787 |
| 0.4768 |
| 0.4770 |
| 0.4707 |
| 0.4572 |
| 0.4507 |
| 0.4632 |
| 0.4818 |
| 0.4787 |
| 0.4767 |
| 0.4687 |
| 0.4637 |
| 0.4609 |
| 0.4639 |
| 0.4748 |
| 0.4567 |
| 0.4539 |
| 0.4333 |
| 0.4319 |
| 0.4269 |
| 0.4234 |
| 0.4240 |
| 0.4397 |
| 0.4236 |
| 0.4464 |
| 0.4521 |
| 0.4820 |
| 0.5053 |
| 0.5136 |
| 0.5332 |
| 0.5353 |
| 0.5323 |
| 0.5373 |
| 0.5494 |
| 0.5509 |
| 0.5591 |
| 0.5620 |
| 0.5700 |
| 0.5639 |
| 0.5557 |
| 0.5503 |
| 0.5515 |
| 0.5469 |
| 0.5452 |
| 0.5415 |
| 0.5392 |
| 0.5545 |
| 0.5474 |
| 0.5461 |
| 0.5333 |
| 0.5307 |
| 0.5423 |
| 0.5493 |
| 0.5478 |
| 0.5330 |
| 0.5290 |
| 0.5262 |
| 0.5235 |
| 0.5404 |
| 0.5667 |
| 0.5797 |
| 0.5808 |
| 0.5678 |
| 0.5712 |
| 0.5621 |
| 0.5446 |
| 0.5420 |
| 0.5570 |
| 0.5590 |
| 0.5621 |
| 0.5653 |
| 0.5605 |
| 0.5640 |
| 0.5724 |
| 0.5772 |
| 0.5728 |
| 0.5640 |
| 0.5647 |
| 0.5604 |
| 0.5625 |
| 0.5673 |
| 0.5830 |
| 0.5742 |
| 0.5908 |
| 0.6035 |
| 0.5918 |
| 0.5832 |
| 0.5818 |
| 0.5819 |
| 0.5609 |
| 0.5543 |
| 0.5595 |
| 0.5599 |
| 0.5898 |
| 0.5797 |
| 0.5750 |
| 0.5607 |
| 0.5654 |
| 0.5577 |
| 0.5637 |
| 0.5592 |
| 0.5415 |
| 0.5697 |
| 0.5655 |
| 0.5413 |
| 0.5496 |
| 0.5456 |
| 0.5639 |
| 0.6030 |
| 0.5642 |
| 0.6015 |
| 0.6142 |
| 0.5994 |
| 0.6120 |
| 0.6026 |
| 0.5834 |
| 0.5937 |
| 0.5963 |
| 0.6165 |
| 0.6440 |
| 0.6497 |
| 0.6348 |
| 0.6579 |
| 0.6442 |
| 0.6490 |
| 0.6552 |
| 0.6705 |
| 0.6661 |
| 0.6825 |
| 0.6929 |
| 0.6711 |
| 0.6816 |
| 0.6782 |
| 0.6962 |
| 0.6912 |
| 0.6752 |
| 0.6681 |
| 0.6736 |
| 0.6680 |
| 0.6541 |
| 0.6466 |
| 0.6547 |
| 0.6310 |
| 0.6329 |
| 0.5896 |
| 0.5881 |
| 0.5852 |
| 0.5735 |
| 0.5539 |
| 0.5665 |
| 0.5698 |
| 0.5856 |
| 0.6032 |
| 0.5830 |
| 0.5911 |
| 0.6063 |
| 0.6106 |
| 0.6239 |
| 0.6218 |
| 0.6165 |
| 0.6114 |
| 0.6066 |
| 0.6015 |
| 0.6128 |
| 0.6201 |
| 0.6201 |
| 0.6023 |
| 0.6097 |
| 0.6237 |
| 0.6229 |
| 0.6251 |
| 0.6295 |
| 0.6202 |
| 0.6079 |
| 0.6090 |
| 0.5890 |
| 0.5994 |
| 0.6165 |
| 0.6022 |
| 0.5741 |
| 0.5821 |
| 0.6241 |
| 0.6327 |
| 0.6081 |
| 0.6153 |
| 0.6147 |
| 0.6120 |
| 0.5995 |
| 0.5996 |
| 0.5904 |
| 0.5919 |
| 0.5833 |
| 0.5870 |
| 0.5853 |
| 0.5715 |
| 0.5660 |
| 0.5872 |
| 0.5806 |
| 0.5830 |
| 0.5609 |
| 0.5560 |
| 0.5987 |
| 0.5927 |
| 0.5710 |
| 0.5651 |
| 0.5731 |
| 0.5864 |
| 0.5822 |
| 0.5708 |
| 0.5560 |
| 0.5549 |
| 0.5557 |
| 0.5880 |
| 0.6014 |
| 0.5880 |
| 0.5753 |
| 0.5566 |
| 0.5585 |
| 0.5520 |
| 0.5489 |
| 0.5184 |
| 0.5338 |
| 0.5310 |
| 0.5257 |
| 0.5098 |
| 0.5108 |
| 0.5239 |
| 0.5354 |
| 0.5627 |
| 0.5554 |
| 0.5468 |
| 0.5345 |
| 0.5365 |
| 0.5171 |
| 0.5244 |
| 0.5246 |
| 0.5189 |
| 0.5067 |
| 0.5162 |
| 0.5048 |
| 0.5041 |
| 0.5035 |
| 0.4880 |
| 0.4769 |
| 0.4926 |
| 0.5150 |
| 0.5230 |
| 0.5296 |
| 0.5069 |
| 0.5531 |
| 0.5590 |
| 0.5702 |
| 0.5561 |
| 0.5608 |
| 0.5786 |
| 0.5860 |
| 0.6029 |
| 0.5979 |
| 0.5851 |
| 0.5688 |
| 0.5942 |
| 0.5913 |
| 0.5727 |
| 0.6006 |
| 0.6032 |
| 0.6214 |
| 0.6310 |
| 0.6295 |
| 0.6303 |
| 0.6440 |
| 0.6404 |
| 0.6453 |
| 0.6532 |
| 0.6580 |
| 0.6433 |
| 0.6383 |
| 0.6524 |
| 0.6695 |
| 0.6730 |
| 0.6631 |
| 0.6622 |
| 0.6611 |
| 0.6568 |
| 0.6589 |
| 0.6724 |
| 0.6602 |
| 0.6646 |
| 0.6447 |
| 0.6625 |
| 0.6801 |
| 0.6864 |
| 0.6854 |
| 0.6904 |
| 0.6924 |
| 0.6969 |
| 0.6882 |
| 0.6939 |
| 0.6825 |
| 0.6883 |
| 0.6900 |
| 0.6830 |
| 0.6964 |
| 0.7251 |
| 0.7261 |
| 0.7179 |
| 0.7076 |
| 0.7230 |
| 0.7302 |
| 0.7238 |
| 0.7232 |
| 0.7112 |
| 0.7112 |
| 0.7183 |
| 0.7252 |
| 0.7409 |
| 0.7496 |
| 0.7478 |
| 0.7524 |
| 0.7493 |
| 0.7482 |
| 0.7571 |
| 0.7518 |
| 0.7467 |
| 0.7408 |
| 0.7520 |
| 0.7522 |
| 0.7446 |
| 0.7534 |
| 0.7508 |
| 0.7730 |
| 0.7703 |
| 0.7711 |
| 0.7588 |
| 0.7508 |
| 0.7612 |
| 0.7603 |
| 0.7581 |
| 0.7571 |
| 0.7366 |
| 0.7439 |
| 0.7441 |
| 0.7367 |
| 0.7362 |
| 0.7371 |
| 0.7179 |
| 0.7150 |
| 0.7190 |
| 0.7375 |
| 0.7414 |
| 0.7497 |
| 0.7649 |
| 0.7715 |
| 0.7747 |
| 0.7702 |
| 0.7800 |
| 0.7927 |
| 0.7873 |
| 0.7707 |
| 0.7859 |
| 0.8128 |
| 0.8122 |
| 0.8058 |
| 0.7986 |
| 0.7931 |
| 0.8111 |
| 0.8131 |
| 0.7999 |
| 0.7801 |
| 0.7770 |
| 0.7863 |
| 0.8104 |
| 0.8109 |
| 0.8159 |
| 0.8125 |
| 0.8031 |
| 0.7838 |
| 0.8064 |
| 0.7903 |
| 0.8052 |
| 0.7903 |
| 0.8016 |
| 0.8339 |
| 0.8470 |
| 0.8760 |
| 0.8912 |
| 0.8828 |
| 0.8667 |
| 0.8812 |
| 0.8839 |
| 0.8685 |
| 0.8606 |
| 0.8705 |
| 0.8767 |
| 0.8802 |
| 0.9026 |
| 0.9039 |
| 0.8973 |
| 0.8940 |
| 0.8861 |
| 0.9000 |
| 0.9172 |
| 0.9283 |
| 0.9418 |
| 0.9305 |
| 0.9306 |
| 0.9193 |
| 0.9031 |
| 0.8999 |
| 0.9018 |
| 0.9152 |
| 0.9156 |
| 0.9167 |
| 0.9259 |
| 0.9150 |
| 0.9033 |
| 0.9592 |
| 0.9643 |
| 0.9679 |
| 0.9760 |
| 0.9509 |
| 0.9503 |
| 0.9604 |
| 0.9839 |
| 0.9755 |
| 0.9746 |
| 0.9483 |
| 0.9686 |
| 0.9638 |
| 0.9787 |
| 0.9430 |
| 0.9591 |
| 0.9500 |
| 0.9410 |
| 0.9592 |
| 0.9693 |
| 0.9770 |
| 1.0218 |
| 1.0302 |
| 1.0190 |
| 1.0060 |
| 1.0175 |
| 1.0471 |
| 1.0538 |
| 1.0588 |
| 1.0557 |
| 1.0585 |
| 1.0460 |
| 1.0412 |
| 1.0390 |
| 1.0542 |
| 1.0172 |
| 1.0079 |
| 0.9891 |
| 0.9799 |
| 0.9898 |
| 0.9819 |
| 0.9555 |
| 0.9716 |
| 0.9966 |
| 0.9605 |
| 0.9621 |
| 1.0121 |
| 1.0095 |
| 1.0232 |
| 0.9979 |
| 1.0151 |
| 1.0135 |
| 1.0281 |
| 1.0349 |
| 1.0614 |
| 1.1066 |
| 1.1380 |
| 1.1314 |
| 1.1166 |
| 1.1132 |
| 1.1533 |
| 1.2020 |
| 1.1841 |
| 1.1576 |
| 1.1860 |
| 1.1885 |
| 1.1743 |
| 1.1850 |
| 1.1801 |
| 1.1916 |
| 1.1575 |
| 1.1485 |
| 1.1417 |
| 1.1915 |
| 1.2187 |
| 1.1925 |
| 1.1714 |
| 1.2045 |
| 1.1950 |
| 1.1669 |
| 1.1438 |
| 1.1620 |
| 1.1669 |
| 1.1500 |
| 1.1233 |
| 1.1000 |
| 1.1050 |
| 1.1183 |
| 1.1365 |
| 1.1623 |
| 1.1732 |
| 1.2119 |
| 1.1899 |
| 1.1732 |
| 1.1702 |
| 1.1639 |
| 1.1235 |
| 1.1450 |
| 1.1469 |
| 1.1736 |
| 1.1468 |
| 1.1561 |
| 1.1680 |
| 1.1665 |
| 1.1505 |
| 1.1431 |
| 1.1213 |
| 1.1147 |
| 1.1079 |
| 1.0965 |
| 1.0913 |
| 1.0962 |
| 1.1097 |
| 1.0993 |
| 1.0815 |
| 1.0518 |
| 1.0517 |
| 1.0356 |
| 1.0557 |
| 1.0710 |
| 1.0490 |
| 1.0322 |
| 1.0397 |
| 1.0220 |
| 1.0613 |
| 1.0612 |
| 1.0861 |
| 1.0788 |
| 1.0743 |
| 1.1055 |
| 1.1027 |
| 1.0805 |
| 1.0854 |
| 1.0815 |
| 1.0838 |
| 1.0414 |
| 1.0430 |
| 1.0430 |
| 1.0324 |
| 1.0565 |
| 1.0540 |
| 1.0835 |
| 1.0943 |
| 1.0898 |
| 1.0674 |
| 1.0506 |
| 1.0641 |
| 1.0742 |
| 1.0817 |
| 1.0609 |
| 1.0796 |
| 1.0761 |
| 1.0234 |
| 1.0679 |
| 1.0874 |
| 1.0760 |
| 1.0676 |
| 1.0750 |
| 1.0651 |
| 1.0666 |
| 1.0400 |
| 1.0251 |
| 1.0277 |
| 0.9787 |
| 0.9950 |
| 1.0303 |
| 1.0329 |
| 1.0008 |
| 0.9657 |
| 1.0014 |
| 1.0113 |
| 0.9794 |
| 0.9920 |
| 0.9877 |
| 1.0041 |
| 0.9609 |
| 0.9332 |
| 0.9596 |
| 0.9530 |
| 0.9032 |
| 0.8835 |
| 0.8853 |
| 0.8856 |
| 0.8342 |
| 0.8442 |
| 0.8070 |
| 0.7581 |
| 0.7723 |
| 0.8019 |
| 0.8049 |
| 0.8287 |
| 0.7828 |
| 0.7877 |
| 0.7869 |
| 0.8034 |
| 0.8469 |
| 0.8401 |
| 0.8257 |
| 0.7864 |
| 0.7869 |
| 0.7879 |
| 0.7725 |
| 0.7871 |
| 0.8046 |
| 0.8230 |
| 0.7127 |
| 0.8372 |
| 0.8673 |
| 0.9254 |
| 0.9725 |
| 1.0008 |
| 0.9809 |
| 1.0209 |
| 1.0385 |
| 1.0419 |
| 1.0287 |
| 1.0393 |
| 1.1113 |
| 1.0655 |
| 1.0592 |
| 1.0500 |
| 1.0360 |
| 1.0164 |
| 1.0015 |
| 1.0031 |
| 1.0197 |
| 1.0466 |
| 1.0477 |
| 1.0695 |
| 1.0439 |
| 1.0573 |
| 1.0487 |
| 1.0330 |
| 1.0206 |
| 1.0265 |
| 0.9963 |
| 0.9849 |
| 0.9954 |
| 0.9989 |
| 1.0251 |
| 1.0410 |
| 1.0495 |
| 1.0382 |
| 1.0889 |
| 1.1340 |
| 1.1362 |
| 1.1790 |
| 1.1645 |
| 1.1770 |
| 1.1479 |
| 1.1746 |
| 1.1898 |
| 1.1771 |
| 1.1746 |
| 1.2051 |
| 1.2062 |
| 1.2148 |
| 1.2073 |
| 1.1701 |
| 1.1865 |
| 1.1610 |
| 1.1619 |
| 1.1303 |
| 1.1177 |
| 1.1141 |
| 1.1190 |
| 1.1291 |
| 1.1172 |
| 1.1324 |
| 1.1314 |
| 1.1300 |
| 1.1804 |
| 1.1575 |
| 1.1575 |
| 1.1305 |
| 1.1181 |
| 1.1225 |
| 1.1083 |
| 1.1256 |
| 1.1389 |
| 1.1452 |
| 1.1609 |
| 1.1601 |
| 1.1415 |
| 1.1417 |
| 1.1296 |
| 1.1262 |
| 1.1071 |
| 1.1164 |
| 1.0836 |
| 1.0959 |
| 1.0762 |
| 1.1280 |
| 1.1238 |
| 1.1137 |
| 1.1140 |
| 1.1068 |
| 1.1324 |
| 1.1095 |
| 1.1070 |
| 1.1476 |
| 1.1470 |
| 1.1450 |
| 1.1312 |
| 1.1209 |
| 1.1268 |
| 1.1051 |
| 1.1059 |
| 1.0869 |
| 1.0620 |
| 1.0471 |
| 1.0688 |
| 1.0203 |
| 1.0614 |
| 1.0683 |
| 1.0921 |
| 1.0891 |
| 1.1213 |
| 1.1231 |
| 1.1535 |
| 1.1789 |
| 1.1755 |
| 1.1636 |
| 1.1356 |
| 1.1084 |
| 1.1312 |
| 1.1246 |
| 1.0836 |
| 1.1575 |
| 1.1868 |
| 1.2054 |
| 1.2284 |
| 1.2183 |
| 1.2753 |
| 1.3171 |
| 1.3010 |
| 1.3315 |
| 1.3032 |
| 1.3006 |
| 1.3031 |
| 1.2782 |
| 1.2814 |
| 1.2775 |
| 1.2868 |
| 1.3001 |
| 1.3276 |
| 1.2997 |
| 1.3134 |
| 1.3041 |
| 1.3408 |
| 1.3228 |
| 1.3133 |
| 1.1885 |
| 1.2517 |
| 1.2507 |
| 1.2629 |
| 1.2462 |
| 1.2259 |
| 1.2041 |
| 1.1837 |
| 1.1819 |
| 1.1892 |
| 1.2054 |
| 1.2241 |
| 1.2274 |
| 1.2432 |
| 1.2524 |
| 1.2435 |
| 1.2503 |
| 1.2798 |
| 1.2377 |
| 1.2350 |
| 1.2431 |
| 1.2392 |
| 1.2260 |
| 1.2012 |
| 1.2060 |
| 1.1841 |
| 1.1717 |
| 1.2043 |
| 1.1948 |
| 1.1676 |
| 1.1890 |
| 1.2134 |
| 1.2263 |
| 1.2605 |
| 1.3125 |
| 1.3189 |
| 1.3240 |
| 1.2827 |
| 1.3065 |
| 1.2898 |
| 1.2794 |
| 1.3119 |
| 1.3466 |
| 1.3690 |
| 1.3852 |
| 1.3543 |
| 1.3315 |
| 1.2963 |
| 1.3464 |
| 1.3527 |
| 1.3295 |
| 1.3378 |
| 1.4197 |
| 1.4235 |
| 1.4024 |
| 1.3957 |
| 1.3957 |
| 1.3791 |
| 1.3330 |
| 1.3211 |
| 1.2950 |
| 1.3101 |
| 1.2918 |
| 1.2595 |
| 1.2257 |
| 1.2414 |
| 1.2536 |
| 1.2373 |
| 1.2279 |
| 1.2101 |
| 1.1990 |
| 1.2097 |
| 1.2346 |
| 1.3159 |
| 1.2863 |
| 1.2893 |
| 1.3618 |
| 1.3113 |
| 1.3062 |
| 1.3030 |
| 1.2670 |
| 1.2221 |
| 1.2353 |
| 1.2388 |
| 1.2013 |
| 1.1906 |
| 1.1351 |
| 1.1539 |
| 1.1926 |
| 1.2427 |