Historique des taux quotidiens LBP /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 livre libanaise = 0.02147845 kwacha zambien
le minimum le
1 livre libanaise = 0.00025499 kwacha zambien
Date | LBP/ZMW |
---|---|
0.00029897 | |
0.00028837 | |
0.00028707 | |
0.00030314 | |
0.00029746 | |
0.00028864 | |
0.00027991 | |
0.00027494 | |
0.00027934 | |
0.00029942 | |
0.00028522 | |
0.00027229 | |
0.00026418 | |
0.00025644 | |
0.00152162 | |
0.00179126 | |
0.00180469 | |
0.00179536 | |
0.00176105 | |
0.00174085 | |
0.00172852 | |
0.00171225 | |
0.00168966 | |
0.00166334 | |
0.00161891 | |
0.00157903 | |
0.00156850 | |
0.00154637 | |
0.00151763 | |
0.00147845 | |
0.00146493 | |
0.00144170 | |
0.00141102 | |
0.00142718 | |
0.00139907 | |
0.00139537 | |
0.00136839 | |
0.00138756 | |
0.00135232 | |
0.00131911 | |
0.00128601 | |
0.00127977 | |
0.00131014 | |
0.00124884 | |
0.00127174 | |
0.00125711 | |
0.00120017 | |
0.00118554 | |
0.00112771 | |
0.00128020 | |
0.00130534 | |
0.00130537 | |
0.00128915 | |
0.00125878 | |
0.00124264 | |
0.00118519 | |
0.00117846 | |
0.00116687 | |
0.00116798 | |
0.00134544 | |
0.00132825 | |
0.00131644 | |
0.00129878 | |
0.00128416 | |
0.00124118 | |
0.01255173 | |
0.01230869 | |
0.01218396 | |
0.01205621 | |
0.01195444 | |
0.01181449 | |
0.01168076 | |
0.01153326 | |
0.01132717 | |
0.01119252 | |
0.01086507 | |
0.01083629 | |
0.01071254 | |
0.01074000 | |
0.01051911 | |
0.01051930 | |
0.01037307 | |
0.01034241 | |
0.01038440 | |
0.01033135 | |
0.01063676 | |
0.01015183 | |
0.01056168 | |
0.01058967 | |
0.01059044 | |
0.01049179 | |
0.01079623 | |
0.01079726 | |
0.01086173 | |
0.01079580 | |
0.01096101 | |
0.01123243 | |
0.01121410 | |
0.01106850 | |
0.01114640 | |
0.01139075 | |
0.01135194 | |
0.01091086 | |
0.01123919 | |
0.01124442 | |
0.01113063 | |
0.01166810 | |
0.01205120 | |
0.01194542 | |
0.01173316 | |
0.01158875 | |
0.01237511 | |
0.01211722 | |
0.01196476 | |
0.01160156 | |
0.01140122 | |
0.01118870 | |
0.01103653 | |
0.01097997 | |
0.01086456 | |
0.01057868 | |
0.01150683 | |
0.01170031 | |
0.01147991 | |
0.01146983 | |
0.01147411 | |
0.01133906 | |
0.01123337 | |
0.01110614 | |
0.01128666 | |
0.01110681 | |
0.01098694 | |
0.01074929 | |
0.01069469 | |
0.01065205 | |
0.01048519 | |
0.01115005 | |
0.01256442 | |
0.01274834 | |
0.01271303 | |
0.01309075 | |
0.01486159 | |
0.01485638 | |
0.01498286 | |
0.01495190 | |
0.01479041 | |
0.01484768 | |
0.01487298 | |
0.01492212 | |
0.01478595 | |
0.01482279 | |
0.01477398 | |
0.01472680 | |
0.01464295 | |
0.01468513 | |
0.01472345 | |
0.01460830 | |
0.01455721 | |
0.01449007 | |
0.01439014 | |
0.01445426 | |
0.01426196 | |
0.01437327 | |
0.01428717 | |
0.01424075 | |
0.01411188 | |
0.01410306 | |
0.01410205 | |
0.01402728 | |
0.01398769 | |
0.01397089 | |
0.01393222 | |
0.01392540 | |
0.01390327 | |
0.01386098 | |
0.01383959 | |
0.01374065 | |
0.01375207 | |
0.01352305 | |
0.01341311 | |
0.01334304 | |
0.01328858 | |
0.01324348 | |
0.01319208 | |
0.01321921 | |
0.01315176 | |
0.01299255 | |
0.01291394 | |
0.01269240 | |
0.01231050 | |
0.01216996 | |
0.01204969 | |
0.01198209 | |
0.01200369 | |
0.01194334 | |
0.02147845 | |
0.01199632 | |
0.01201173 | |
0.01199140 | |
0.01211563 | |
0.01215440 | |
0.01192162 | |
0.01221512 | |
0.01230876 | |
0.01210582 | |
0.01233950 | |
0.01223895 | |
0.01224001 | |
0.01249917 | |
0.01183944 | |
0.01142495 | |
0.01062132 | |
0.01028005 | |
0.01679582 | |
0.00973451 | |
0.00970900 | |
0.00972890 | |
0.00967236 | |
0.00962832 | |
0.00961804 | |
0.00936989 | |
0.00938364 | |
0.00930641 | |
0.00894473 | |
0.00959422 | |
0.01015980 | |
0.00969545 | |
0.00953151 | |
0.00922057 | |
0.00910237 | |
0.00882573 | |
0.00877760 | |
0.00874904 | |
0.00871261 | |
0.00867362 | |
0.00870364 | |
0.00870784 | |
0.00872601 | |
0.00869788 | |
0.00864499 | |
0.00863834 | |
0.00865678 | |
0.00862028 | |
0.00853751 | |
0.00854766 | |
0.00848846 | |
0.00829136 | |
0.00841364 | |
0.00854075 | |
0.00863198 | |
0.00867334 | |
0.00875667 | |
0.00868597 | |
0.00865688 | |
0.00913510 | |
0.00868620 | |
0.00848974 | |
0.00841973 | |
0.00813914 | |
0.00822630 | |
0.00797114 | |
0.00802823 | |
0.00797210 | |
0.00795418 | |
0.00792592 | |
0.00797100 | |
0.00792108 | |
0.00792371 | |
0.00782902 | |
0.00787572 | |
0.00791447 | |
0.00790720 | |
0.00785591 | |
0.00788521 | |
0.00790228 | |
0.00791104 | |
0.00796858 | |
0.00785708 | |
0.00784769 | |
0.00787548 | |
0.00785071 | |
0.00778742 | |
0.00772596 | |
0.00763429 | |
0.00773441 | |
0.00808175 | |
0.00788148 | |
0.00827535 | |
0.00785169 | |
0.00710539 | |
0.00679914 | |
0.00675870 | |
0.00677787 | |
0.00676444 | |
0.00662179 | |
0.00661724 | |
0.00661895 | |
0.00655622 | |
0.00657909 | |
0.00645619 | |
0.00659669 | |
0.00650212 | |
0.00659515 | |
0.00673519 | |
0.00674919 | |
0.00687274 | |
0.00669933 | |
0.00655167 | |
0.00664020 | |
0.00654325 | |
0.00629925 | |
0.00630562 | |
0.00622899 | |
0.00626790 | |
0.00624566 | |
0.00624209 | |
0.00638049 | |
0.00644282 | |
0.00641833 | |
0.00653834 | |
0.00641709 | |
0.00642747 | |
0.00646632 | |
0.00639071 | |
0.00647912 | |
0.00660565 | |
0.00661389 | |
0.00645337 | |
0.00649196 | |
0.00671217 | |
0.00672463 | |
0.00667078 | |
0.00666946 | |
0.00658851 | |
0.00665190 | |
0.00663323 | |
0.00648054 | |
0.00644082 | |
0.00640457 | |
0.00645291 | |
0.00633301 | |
0.00639707 | |
0.00613974 | |
0.00606028 | |
0.00600184 | |
0.00597727 | |
0.00599570 | |
0.00605431 | |
0.00585819 | |
0.00586915 | |
0.00587090 | |
0.00598760 | |
0.00607406 | |
0.00612645 | |
0.00609714 | |
0.00610531 | |
0.00614684 | |
0.00614334 | |
0.00616472 | |
0.00609071 | |
0.00620063 | |
0.00619502 | |
0.00617894 | |
0.00624840 | |
0.00632007 | |
0.00642110 | |
0.00633691 | |
0.00625284 | |
0.00635148 | |
0.00649420 | |
0.00634355 | |
0.00648976 | |
0.00657408 | |
0.00652547 | |
0.00643757 | |
0.00650034 | |
0.00662246 | |
0.00662449 | |
0.00652019 | |
0.00650862 | |
0.00656493 | |
0.00649208 | |
0.00642862 | |
0.00651898 | |
0.00656231 | |
0.00688105 | |
0.00678353 | |
0.00679687 | |
0.00682225 | |
0.00679110 | |
0.00676511 | |
0.00672069 | |
0.00670331 | |
0.00670763 | |
0.00668720 | |
0.00673080 | |
0.00669963 | |
0.00667118 | |
0.00671346 | |
0.00676057 | |
0.00665255 | |
0.00617967 | |
0.00659089 | |
0.00673720 | |
0.00635982 | |
0.00723546 | |
0.00714131 | |
0.00692913 | |
0.00688109 | |
0.00673495 | |
0.00662803 | |
0.00647927 | |
0.00633686 | |
0.00630151 | |
0.00616903 | |
0.00704063 | |
0.00737854 | |
0.00753136 | |
0.00751312 | |
0.00751723 | |
0.00755783 | |
0.00755375 | |
0.00752979 | |
0.00751969 | |
0.00746660 | |
0.00749212 | |
0.00747106 | |
0.00734781 | |
0.00726662 | |
0.00729400 | |
0.00727021 | |
0.00725162 | |
0.00806485 | |
0.00692832 | |
0.00751735 | |
0.00802311 | |
0.00864162 | |
0.00905170 | |
0.00834074 | |
0.00807661 | |
0.00790049 | |
0.00777592 | |
0.00812316 | |
0.00717197 | |
0.00663189 | |
0.00652469 | |
0.00657571 | |
0.00585585 | |
0.00558194 | |
0.00528722 | |
0.00521204 | |
0.00509224 | |
0.00505681 | |
0.00506123 | |
0.00518052 | |
0.00501818 | |
0.00494775 | |
0.00490023 | |
0.00487137 | |
0.00480314 | |
0.00480675 | |
0.00473541 | |
0.00479917 | |
0.00488617 | |
0.00492332 | |
0.00492174 | |
0.00489370 | |
0.00481674 | |
0.00502013 | |
0.00502370 | |
0.00512681 | |
0.00490142 | |
0.00465244 | |
0.00457105 | |
0.00465615 | |
0.00444720 | |
0.00435394 | |
0.00432059 | |
0.00420874 | |
0.00428375 | |
0.00429603 | |
0.00424782 | |
0.00420259 | |
0.00416714 | |
0.00419872 | |
0.00419833 | |
0.00419390 | |
0.00417076 | |
0.00421619 | |
0.00421424 | |
0.00418831 | |
0.00419940 | |
0.00420672 | |
0.00416698 | |
0.00414674 | |
0.00413480 | |
0.00409064 | |
0.00410449 | |
0.00401161 | |
0.00399008 | |
0.00401060 | |
0.00404972 | |
0.00407840 | |
0.00406608 | |
0.00406121 | |
0.00405465 | |
0.00405080 | |
0.00408169 | |
0.00414010 | |
0.00403544 | |
0.00414636 | |
0.00425764 | |
0.00444677 | |
0.00453300 | |
0.00443357 | |
0.00430811 | |
0.00424291 | |
0.00417816 | |
0.00410309 | |
0.00405565 | |
0.00407956 | |
0.00411575 | |
0.00402145 | |
0.00405739 | |
0.00394419 | |
0.00387107 | |
0.00385655 | |
0.00379282 | |
0.00372577 | |
0.00371778 | |
0.00368833 | |
0.00365813 | |
0.00365231 | |
0.00367681 | |
0.00366867 | |
0.00365489 | |
0.00367619 | |
0.00371710 | |
0.00368319 | |
0.00363657 | |
0.00368060 | |
0.00365732 | |
0.00365458 | |
0.00356916 | |
0.00350127 | |
0.00348632 | |
0.00349680 | |
0.00351866 | |
0.00350131 | |
0.00353801 | |
0.00353811 | |
0.00355652 | |
0.00357285 | |
0.00358813 | |
0.00360197 | |
0.00361643 | |
0.00361840 | |
0.00362670 | |
0.00362680 | |
0.00364700 | |
0.00363331 | |
0.00361414 | |
0.00359270 | |
0.00354976 | |
0.00355414 | |
0.00352580 | |
0.00355729 | |
0.00353687 | |
0.00352686 | |
0.00354962 | |
0.00357114 | |
0.00351537 | |
0.00357953 | |
0.00357198 | |
0.00355537 | |
0.00358496 | |
0.00358446 | |
0.00355745 |