Historique des taux quotidiens LBP /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.0502792 peso uruguayen
le minimum le
1 livre libanaise = 0.0184669 peso uruguayen
Historique des prix UYP / LBP
Date | LBP/UYP |
| 0.0271736 |
| 0.0269911 |
| 0.0264618 |
| 0.0279759 |
| 0.0268772 |
| 0.0266003 |
| 0.0266896 |
| 0.0265152 |
| 0.0266737 |
| 0.0269878 |
| 0.0277248 |
| 0.0271982 |
| 0.0268117 |
| 0.0261445 |
| 0.0261387 |
| 0.0264929 |
| 0.0259062 |
| 0.0264591 |
| 0.0263762 |
| 0.0266943 |
| 0.0266808 |
| 0.0273211 |
| 0.0273440 |
| 0.0264281 |
| 0.0281009 |
| 0.0281876 |
| 0.0281967 |
| 0.0279906 |
| 0.0285422 |
| 0.0284948 |
| 0.0288156 |
| 0.0289427 |
| 0.0294336 |
| 0.0294888 |
| 0.0295092 |
| 0.0296192 |
| 0.0294086 |
| 0.0293871 |
| 0.0289185 |
| 0.0288458 |
| 0.0289169 |
| 0.0288714 |
| 0.0289344 |
| 0.0289022 |
| 0.0287728 |
| 0.0288223 |
| 0.0287589 |
| 0.0287048 |
| 0.0282971 |
| 0.0280920 |
| 0.0278725 |
| 0.0280328 |
| 0.0281511 |
| 0.0281752 |
| 0.0284386 |
| 0.0286716 |
| 0.0289536 |
| 0.0289931 |
| 0.0286761 |
| 0.0290716 |
| 0.0288656 |
| 0.0288863 |
| 0.0287240 |
| 0.0286704 |
| 0.0286826 |
| 0.0287382 |
| 0.0290150 |
| 0.0289975 |
| 0.0291394 |
| 0.0290923 |
| 0.0288809 |
| 0.0289711 |
| 0.0290679 |
| 0.0291754 |
| 0.0292315 |
| 0.0293005 |
| 0.0291147 |
| 0.0290107 |
| 0.0281817 |
| 0.0282243 |
| 0.0281963 |
| 0.0281329 |
| 0.0279358 |
| 0.0278034 |
| 0.0280286 |
| 0.0280355 |
| 0.0280746 |
| 0.0279236 |
| 0.0278434 |
| 0.0280769 |
| 0.0282815 |
| 0.0282952 |
| 0.0283093 |
| 0.0281009 |
| 0.0283463 |
| 0.0284108 |
| 0.0281908 |
| 0.0283260 |
| 0.0281572 |
| 0.0280704 |
| 0.0280175 |
| 0.0280342 |
| 0.0280833 |
| 0.0281836 |
| 0.0281970 |
| 0.0286580 |
| 0.0280799 |
| 0.0283739 |
| 0.0279920 |
| 0.0280903 |
| 0.0287916 |
| 0.0288640 |
| 0.0502792 |
| 0.0278480 |
| 0.0281781 |
| 0.0283200 |
| 0.0284162 |
| 0.0286289 |
| 0.0285404 |
| 0.0290186 |
| 0.0292688 |
| 0.0279832 |
| 0.0285913 |
| 0.0287557 |
| 0.0284316 |
| 0.0292137 |
| 0.0282522 |
| 0.0301647 |
| 0.0284844 |
| 0.0274570 |
| 0.0428607 |
| 0.0252936 |
| 0.0251555 |
| 0.0248516 |
| 0.0248303 |
| 0.0246608 |
| 0.0246162 |
| 0.0246868 |
| 0.0245924 |
| 0.0244830 |
| 0.0248682 |
| 0.0251468 |
| 0.0249308 |
| 0.0250646 |
| 0.0249559 |
| 0.0248980 |
| 0.0247345 |
| 0.0248160 |
| 0.0247158 |
| 0.0247081 |
| 0.0245985 |
| 0.0246394 |
| 0.0243535 |
| 0.0243342 |
| 0.0241706 |
| 0.0242363 |
| 0.0241640 |
| 0.0239796 |
| 0.0239863 |
| 0.0233381 |
| 0.0227782 |
| 0.0225970 |
| 0.0232801 |
| 0.0233221 |
| 0.0233241 |
| 0.0233939 |
| 0.0233248 |
| 0.0234103 |
| 0.0233726 |
| 0.0232370 |
| 0.0233033 |
| 0.0232997 |
| 0.0233651 |
| 0.0232125 |
| 0.0228642 |
| 0.0226666 |
| 0.0226439 |
| 0.0224613 |
| 0.0224172 |
| 0.0222491 |
| 0.0222139 |
| 0.0217861 |
| 0.0216632 |
| 0.0216815 |
| 0.0216425 |
| 0.0216344 |
| 0.0214783 |
| 0.0216158 |
| 0.0216604 |
| 0.0216668 |
| 0.0215071 |
| 0.0213545 |
| 0.0214549 |
| 0.0213832 |
| 0.0214221 |
| 0.0211961 |
| 0.0215524 |
| 0.0215756 |
| 0.0215157 |
| 0.0217047 |
| 0.0217440 |
| 0.0217035 |
| 0.0218215 |
| 0.0218333 |
| 0.0218847 |
| 0.0218174 |
| 0.0218641 |
| 0.0214396 |
| 0.0208862 |
| 0.0208918 |
| 0.0206735 |
| 0.0203058 |
| 0.0203146 |
| 0.0202450 |
| 0.0208288 |
| 0.0207724 |
| 0.0208094 |
| 0.0206496 |
| 0.0209163 |
| 0.0208685 |
| 0.0208123 |
| 0.0206192 |
| 0.0207503 |
| 0.0206087 |
| 0.0201123 |
| 0.0192766 |
| 0.0187452 |
| 0.0188140 |
| 0.0187471 |
| 0.0187681 |
| 0.0187983 |
| 0.0186293 |
| 0.0187402 |
| 0.0186550 |
| 0.0187803 |
| 0.0187689 |
| 0.0189501 |
| 0.0189527 |
| 0.0187335 |
| 0.0188323 |
| 0.0188986 |
| 0.0187576 |
| 0.0190659 |
| 0.0190401 |
| 0.0189228 |
| 0.0190624 |
| 0.0192019 |
| 0.0193232 |
| 0.0195058 |
| 0.0194001 |
| 0.0194941 |
| 0.0195376 |
| 0.0193731 |
| 0.0193538 |
| 0.0191909 |
| 0.0191776 |
| 0.0190416 |
| 0.0191312 |
| 0.0191031 |
| 0.0190242 |
| 0.0191667 |
| 0.0188319 |
| 0.0186577 |
| 0.0190163 |
| 0.0189893 |
| 0.0192185 |
| 0.0188957 |
| 0.0188172 |
| 0.0187585 |
| 0.0187215 |
| 0.0185929 |
| 0.0187969 |
| 0.0186431 |
| 0.0185419 |
| 0.0184974 |
| 0.0186585 |
| 0.0188555 |
| 0.0188909 |
| 0.0187809 |
| 0.0189212 |
| 0.0188777 |
| 0.0187717 |
| 0.0188237 |
| 0.0186529 |
| 0.0187355 |
| 0.0187669 |
| 0.0190488 |
| 0.0187947 |
| 0.0184839 |
| 0.0188693 |
| 0.0190050 |
| 0.0188534 |
| 0.0194284 |
| 0.0188094 |
| 0.0190537 |
| 0.0189719 |
| 0.0190436 |
| 0.0191785 |
| 0.0191969 |
| 0.0186920 |
| 0.0186906 |
| 0.0187754 |
| 0.0186212 |
| 0.0186129 |
| 0.0186704 |
| 0.0189197 |
| 0.0188922 |
| 0.0194014 |
| 0.0194424 |
| 0.0189465 |
| 0.0189558 |
| 0.0188315 |
| 0.0190468 |
| 0.0195644 |
| 0.0197018 |
| 0.0198464 |
| 0.0199044 |
| 0.0201036 |
| 0.0203010 |
| 0.0203394 |
| 0.0203115 |
| 0.0205853 |
| 0.0206939 |
| 0.0209101 |
| 0.0208462 |
| 0.0210978 |
| 0.0210749 |
| 0.0210267 |
| 0.0208185 |
| 0.0207324 |
| 0.0212508 |
| 0.0212939 |
| 0.0213598 |
| 0.0209867 |
| 0.0216241 |
| 0.0212904 |
| 0.0210725 |
| 0.0208569 |
| 0.0206558 |
| 0.0205872 |
| 0.0205945 |
| 0.0203955 |
| 0.0199897 |
| 0.0197783 |
| 0.0197570 |
| 0.0197368 |
| 0.0218704 |
| 0.0197139 |
| 0.0196195 |
| 0.0196086 |
| 0.0195720 |