Historique des taux quotidiens LBP /TMT depuis le samedi, 1 janvier 2011.
Le maximum a été atteint le
1 livre libanaise = 0.00413951 nouveau manat turkmène
le minimum le
1 livre libanaise = 0.00003894 nouveau manat turkmène
Date | LBP/TMT |
---|---|
0.00003911 | |
0.00003921 | |
0.00003919 | |
0.00003904 | |
0.00003918 | |
0.00003915 | |
0.00003919 | |
0.00003908 | |
0.00003909 | |
0.00003929 | |
0.00003913 | |
0.00003915 | |
0.00003903 | |
0.00003909 | |
0.00003915 | |
0.00003907 | |
0.00023285 | |
0.00023288 | |
0.00023326 | |
0.00023329 | |
0.00023271 | |
0.00023310 | |
0.00023387 | |
0.00023288 | |
0.00023246 | |
0.00023356 | |
0.00023273 | |
0.00023185 | |
0.00023349 | |
0.00023354 | |
0.00023271 | |
0.00023405 | |
0.00023296 | |
0.00023289 | |
0.00023272 | |
0.00023359 | |
0.00023277 | |
0.00023278 | |
0.00023314 | |
0.00023243 | |
0.00023338 | |
0.00023377 | |
0.00023135 | |
0.00023262 | |
0.00023331 | |
0.00023209 | |
0.00022928 | |
0.00023325 | |
0.00023198 | |
0.00023402 | |
0.00023227 | |
0.00023159 | |
0.00023157 | |
0.00023057 | |
0.00023322 | |
0.00023398 | |
0.00023251 | |
0.00022951 | |
0.00023317 | |
0.00023457 | |
0.00023236 | |
0.00023224 | |
0.00023102 | |
0.00023366 | |
0.00023379 | |
0.00023334 | |
0.00022722 | |
0.00231636 | |
0.00231439 | |
0.00232099 | |
0.00230700 | |
0.00231460 | |
0.00231007 | |
0.00231289 | |
0.00231928 | |
0.00229311 | |
0.00231302 | |
0.00228283 | |
0.00230652 | |
0.00231167 | |
0.00230384 | |
0.00231668 | |
0.00230949 | |
0.00229393 | |
0.00230263 | |
0.00231907 | |
0.00231875 | |
0.00240134 | |
0.00231098 | |
0.00230865 | |
0.00230443 | |
0.00230080 | |
0.00229677 | |
0.00230323 | |
0.00231671 | |
0.00231598 | |
0.00231159 | |
0.00231606 | |
0.00230842 | |
0.00231395 | |
0.00230111 | |
0.00231493 | |
0.00231548 | |
0.00232319 | |
0.00224881 | |
0.00230852 | |
0.00231646 | |
0.00230832 | |
0.00231364 | |
0.00231900 | |
0.00231613 | |
0.00231659 | |
0.00232118 | |
0.00230537 | |
0.00230409 | |
0.00231317 | |
0.00232046 | |
0.00231483 | |
0.00232235 | |
0.00231662 | |
0.00231658 | |
0.00231478 | |
0.00228896 | |
0.00228550 | |
0.00230232 | |
0.00228906 | |
0.00230074 | |
0.00231012 | |
0.00229393 | |
0.00230377 | |
0.00246451 | |
0.00232125 | |
0.00230373 | |
0.00231236 | |
0.00229682 | |
0.00230005 | |
0.00232143 | |
0.00232117 | |
0.00231205 | |
0.00231451 | |
0.00231534 | |
0.00232118 | |
0.00229352 | |
0.00224714 | |
0.00230116 | |
0.00232129 | |
0.00232026 | |
0.00229848 | |
0.00230141 | |
0.00231575 | |
0.00232049 | |
0.00230807 | |
0.00231683 | |
0.00231692 | |
0.00230626 | |
0.00230862 | |
0.00231115 | |
0.00233030 | |
0.00232393 | |
0.00230693 | |
0.00229989 | |
0.00229397 | |
0.00230643 | |
0.00228497 | |
0.00231431 | |
0.00231994 | |
0.00231481 | |
0.00230664 | |
0.00231120 | |
0.00231427 | |
0.00231921 | |
0.00231994 | |
0.00231055 | |
0.00230778 | |
0.00231158 | |
0.00231919 | |
0.00231632 | |
0.00230684 | |
0.00231073 | |
0.00231628 | |
0.00231800 | |
0.00231843 | |
0.00231209 | |
0.00231410 | |
0.00231657 | |
0.00231889 | |
0.00231222 | |
0.00230824 | |
0.00232138 | |
0.00232345 | |
0.00232091 | |
0.00231337 | |
0.00232053 | |
0.00231804 | |
0.00231934 | |
0.00232052 | |
0.00231219 | |
0.00413951 | |
0.00231863 | |
0.00231501 | |
0.00232206 | |
0.00232102 | |
0.00232006 | |
0.00232104 | |
0.00232024 | |
0.00231935 | |
0.00231266 | |
0.00231869 | |
0.00231192 | |
0.00231009 | |
0.00231828 | |
0.00232059 | |
0.00231493 | |
0.00231519 | |
0.00234243 | |
0.00385722 | |
0.00231379 | |
0.00231282 | |
0.00231890 | |
0.00232167 | |
0.00231657 | |
0.00232016 | |
0.00232017 | |
0.00232266 | |
0.00232064 | |
0.00231455 | |
0.00231523 | |
0.00230539 | |
0.00231416 | |
0.00231198 | |
0.00231413 | |
0.00232075 | |
0.00232165 | |
0.00231482 | |
0.00231481 | |
0.00232050 | |
0.00232229 | |
0.00231006 | |
0.00231543 | |
0.00232548 | |
0.00231678 | |
0.00231614 | |
0.00230583 | |
0.00231550 | |
0.00231407 | |
0.00232437 | |
0.00232463 | |
0.00231644 | |
0.00232695 | |
0.00232999 | |
0.00232082 | |
0.00232029 | |
0.00231721 | |
0.00231587 | |
0.00232303 | |
0.00232222 | |
0.00231688 | |
0.00232845 | |
0.00232358 | |
0.00232271 | |
0.00232538 | |
0.00232213 | |
0.00232484 | |
0.00232404 | |
0.00232094 | |
0.00231658 | |
0.00232385 | |
0.00232233 | |
0.00231972 | |
0.00232044 | |
0.00232572 | |
0.00231548 | |
0.00231941 | |
0.00231961 | |
0.00231552 | |
0.00232680 | |
0.00231832 | |
0.00232721 | |
0.00232569 | |
0.00232835 | |
0.00231242 | |
0.00231749 | |
0.00232449 | |
0.00230472 | |
0.00232172 | |
0.00232106 | |
0.00232061 | |
0.00231951 | |
0.00231942 | |
0.00231921 | |
0.00231717 | |
0.00231247 | |
0.00231241 | |
0.00230325 | |
0.00231757 | |
0.00231429 | |
0.00232032 | |
0.00232295 | |
0.00231875 | |
0.00233664 | |
0.00232260 | |
0.00231481 | |
0.00230983 | |
0.00231702 | |
0.00231887 | |
0.00232050 | |
0.00230525 | |
0.00232565 | |
0.00230152 | |
0.00231611 | |
0.00232515 | |
0.00231665 | |
0.00232569 | |
0.00231870 | |
0.00232892 | |
0.00231328 | |
0.00231230 | |
0.00231922 | |
0.00230847 | |
0.00231167 | |
0.00231609 | |
0.00231036 | |
0.00231708 | |
0.00232602 | |
0.00232296 | |
0.00231832 | |
0.00231667 | |
0.00229129 | |
0.00232674 | |
0.00232608 | |
0.00229894 | |
0.00229811 | |
0.00232372 | |
0.00229977 | |
0.00231279 | |
0.00232630 | |
0.00231962 | |
0.00232528 | |
0.00230953 | |
0.00232338 | |
0.00232305 | |
0.00232443 | |
0.00232631 | |
0.00232998 | |
0.00231609 | |
0.00232218 | |
0.00233295 | |
0.00230799 | |
0.00228845 | |
0.00233110 | |
0.00233295 | |
0.00233294 | |
0.00232528 | |
0.00233002 | |
0.00233001 | |
0.00233061 | |
0.00230886 | |
0.00232962 | |
0.00231866 | |
0.00232809 | |
0.00233134 | |
0.00231159 | |
0.00232475 | |
0.00231893 | |
0.00231404 | |
0.00231735 | |
0.00231674 | |
0.00232185 | |
0.00231551 | |
0.00231090 | |
0.00231525 | |
0.00231937 | |
0.00232245 | |
0.00232724 | |
0.00233157 | |
0.00231663 | |
0.00230330 | |
0.00230171 | |
0.00233485 | |
0.00231514 | |
0.00233081 | |
0.00231782 | |
0.00232390 | |
0.00231097 | |
0.00230356 | |
0.00231622 | |
0.00232887 | |
0.00237785 | |
0.00234420 | |
0.00234865 | |
0.00235727 | |
0.00234645 | |
0.00233793 | |
0.00232221 | |
0.00231628 | |
0.00231774 | |
0.00231080 | |
0.00232580 | |
0.00231532 | |
0.00230478 | |
0.00231976 | |
0.00233182 | |
0.00231137 | |
0.00232706 | |
0.00229218 | |
0.00232112 | |
0.00231902 | |
0.00231963 | |
0.00232486 | |
0.00230694 | |
0.00232156 | |
0.00231979 | |
0.00232283 | |
0.00232715 | |
0.00231182 | |
0.00232620 | |
0.00232166 | |
0.00231835 | |
0.00233078 | |
0.00232751 | |
0.00230778 | |
0.00230780 | |
0.00231837 | |
0.00232291 | |
0.00231689 | |
0.00231199 | |
0.00230987 | |
0.00232164 | |
0.00232141 | |
0.00232168 | |
0.00231395 | |
0.00232598 | |
0.00232143 | |
0.00231967 | |
0.00257435 | |
0.00232818 | |
0.00232016 | |
0.00232495 | |
0.00232227 | |
0.00231908 | |
0.00232116 | |
0.00232132 | |
0.00232118 | |
0.00231951 | |
0.00232065 | |
0.00232118 | |
0.00232056 | |
0.00232392 | |
0.00232416 | |
0.00232470 | |
0.00232006 | |
0.00232178 | |
0.00232269 | |
0.00232475 | |
0.00232250 | |
0.00231276 | |
0.00231290 | |
0.00232121 | |
0.00231499 | |
0.00232156 | |
0.00231245 | |
0.00231936 | |
0.00232121 | |
0.00232121 | |
0.00232121 | |
0.00232178 | |
0.00232124 | |
0.00232642 | |
0.00231864 | |
0.00232173 | |
0.00231911 | |
0.00231713 | |
0.00232791 | |
0.00232403 | |
0.00232378 | |
0.00232070 | |
0.00232790 | |
0.00189116 | |
0.00188910 | |
0.00188681 | |
0.00188614 | |
0.00188702 | |
0.00188274 | |
0.00188398 | |
0.00188395 | |
0.00188374 | |
0.00188478 | |
0.00188411 | |
0.00188254 | |
0.00188347 | |
0.00188709 | |
0.00188642 | |
0.00188264 | |
0.00188381 | |
0.00188346 | |
0.00188175 | |
0.00187906 | |
0.00188251 | |
0.00188268 | |
0.00188580 | |
0.00188444 | |
0.00188177 | |
0.00188394 | |
0.00188937 | |
0.00188513 | |
0.00188513 | |
0.00188388 | |
0.00188505 | |
0.00188374 | |
0.00188439 | |
0.00188721 | |
0.00188815 | |
0.00188737 | |
0.00188609 | |
0.00188623 | |
0.00188388 | |
0.00188408 | |
0.00188347 | |
0.00188696 | |
0.00188696 | |
0.00188752 | |
0.00188847 | |
0.00189075 | |
0.00189695 | |
0.00189348 | |
0.00189621 | |
0.00189352 | |
0.00189440 | |
0.00189718 | |
0.00189359 | |
0.00189397 | |
0.00189381 | |
0.00189439 | |
0.00189587 | |
0.00189317 | |
0.00189415 | |
0.00188934 | |
0.00189722 | |
0.00189203 | |
0.00189451 | |
0.00189452 | |
0.00189207 | |
0.00189393 | |
0.00189032 | |
0.00189161 | |
0.00188929 | |
0.00188632 | |
0.00188487 | |
0.00188521 | |
0.00188588 | |
0.00188583 | |
0.00188741 | |
0.00188929 | |
0.00188652 | |
0.00188853 | |
0.00188694 | |
0.00188818 | |
0.00188762 | |
0.00188608 | |
0.00188182 | |
0.00188809 | |
0.00188359 | |
0.00188924 | |
0.00188193 | |
0.00188508 | |
0.00188110 | |
0.00189618 | |
0.00189567 | |
0.00189338 | |
0.00189460 | |
0.00189276 | |
0.00189449 | |
0.00189530 | |
0.00189572 | |
0.00189478 | |
0.00189285 | |
0.00188161 | |
0.00189604 | |
0.00189896 | |
0.00189847 | |
0.00188375 | |
0.00189585 | |
0.00189553 | |
0.00188725 | |
0.00189764 | |
0.00189175 | |
0.00189380 | |
0.00189721 | |
0.00189469 | |
0.00189153 | |
0.00189578 | |
0.00189217 | |
0.00189408 | |
0.00189575 | |
0.00189516 | |
0.00189337 | |
0.00189063 | |
0.00189740 | |
0.00189537 | |
0.00189368 | |
0.00189815 | |
0.00189266 | |
0.00189640 | |
0.00189465 | |
0.00189109 | |
0.00189413 | |
0.00189122 | |
0.00189577 | |
0.00189307 | |
0.00189663 | |
0.00189321 | |
0.00190136 | |
0.00190682 | |
0.00189193 | |
0.00189094 | |
0.00189091 | |
0.00189686 | |
0.00189643 | |
0.00189666 | |
0.00189578 | |
0.00189655 | |
0.00189373 | |
0.00189379 | |
0.00189357 | |
0.00189356 | |
0.00189181 | |
0.00189278 | |
0.00189241 | |
0.00189104 | |
0.00189303 | |
0.00189075 | |
0.00189372 | |
0.00189196 | |
0.00189933 | |
0.00188861 | |
0.00188750 | |
0.00188932 | |
0.00188946 | |
0.00189200 | |
0.00189293 | |
0.00189199 | |
0.00189186 | |
0.00189149 | |
0.00189118 | |
0.00189199 | |
0.00189179 | |
0.00189269 | |
0.00189289 | |
0.00189290 | |
0.00189148 | |
0.00189180 | |
0.00189289 | |
0.00190027 | |
0.00193529 | |
0.00191049 | |
0.00189118 | |
0.00189260 | |
0.00189089 | |
0.00189300 | |
0.00189289 | |
0.00189689 | |
0.00188611 | |
0.00188720 | |
0.00188656 | |
0.00199118 | |
0.00198466 | |
0.00192400 | |
0.00196527 | |
0.00196327 | |
0.00195029 | |
0.00191576 | |
0.00196113 | |
0.00199463 | |
0.00197839 | |
0.00194315 | |
0.00189585 | |
0.00182790 | |
0.00186726 | |
0.00184338 | |
0.00187449 | |
0.00190012 | |
0.00177832 | |
0.00179851 | |
0.00179252 | |
0.00181337 | |
0.00183552 | |
0.00187021 | |
0.00185526 | |
0.00183723 | |
0.00184850 | |
0.00188922 | |
0.00194427 | |
0.00188296 |