Historique des taux quotidiens LBP /NTD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.0348380 Nouveau dollar taïwainais
le minimum le
1 livre libanaise = 0.0177563 Nouveau dollar taïwainais
Historique des prix NTD / LBP
Date | LBP/NTD |
| 0.0208212 |
| 0.0211136 |
| 0.0205497 |
| 0.0211710 |
| 0.0202169 |
| 0.0199833 |
| 0.0198609 |
| 0.0197731 |
| 0.0197044 |
| 0.0198031 |
| 0.0198336 |
| 0.0197842 |
| 0.0199190 |
| 0.0196856 |
| 0.0194907 |
| 0.0196459 |
| 0.0195579 |
| 0.0194110 |
| 0.0191817 |
| 0.0195701 |
| 0.0190184 |
| 0.0195936 |
| 0.0195003 |
| 0.0192982 |
| 0.0188281 |
| 0.0188476 |
| 0.0187290 |
| 0.0185625 |
| 0.0184480 |
| 0.0183939 |
| 0.0183286 |
| 0.0183307 |
| 0.0182876 |
| 0.0182020 |
| 0.0182736 |
| 0.0183062 |
| 0.0183278 |
| 0.0184098 |
| 0.0181788 |
| 0.0181192 |
| 0.0182307 |
| 0.0181445 |
| 0.0183193 |
| 0.0183001 |
| 0.0182228 |
| 0.0182950 |
| 0.0183380 |
| 0.0185673 |
| 0.0183751 |
| 0.0182707 |
| 0.0181936 |
| 0.0181669 |
| 0.0182372 |
| 0.0183570 |
| 0.0183928 |
| 0.0183986 |
| 0.0184433 |
| 0.0184820 |
| 0.0183867 |
| 0.0186149 |
| 0.0183706 |
| 0.0184480 |
| 0.0184422 |
| 0.0182895 |
| 0.0182069 |
| 0.0182746 |
| 0.0182261 |
| 0.0183686 |
| 0.0185299 |
| 0.0183339 |
| 0.0184041 |
| 0.0183011 |
| 0.0185567 |
| 0.0188853 |
| 0.0187787 |
| 0.0188806 |
| 0.0186538 |
| 0.0186080 |
| 0.0181686 |
| 0.0184252 |
| 0.0185002 |
| 0.0184884 |
| 0.0184958 |
| 0.0184610 |
| 0.0185069 |
| 0.0184813 |
| 0.0186190 |
| 0.0185924 |
| 0.0185397 |
| 0.0186149 |
| 0.0187245 |
| 0.0189410 |
| 0.0188587 |
| 0.0187299 |
| 0.0189436 |
| 0.0188536 |
| 0.0189111 |
| 0.0190044 |
| 0.0189328 |
| 0.0189692 |
| 0.0192105 |
| 0.0191300 |
| 0.0193116 |
| 0.0194019 |
| 0.0194330 |
| 0.0194894 |
| 0.0194300 |
| 0.0195130 |
| 0.0193489 |
| 0.0193705 |
| 0.0194304 |
| 0.0194610 |
| 0.0348380 |
| 0.0194977 |
| 0.0195268 |
| 0.0195297 |
| 0.0196580 |
| 0.0197861 |
| 0.0198715 |
| 0.0197168 |
| 0.0198082 |
| 0.0197510 |
| 0.0198889 |
| 0.0198323 |
| 0.0198384 |
| 0.0198869 |
| 0.0200242 |
| 0.0200619 |
| 0.0198420 |
| 0.0201272 |
| 0.0329557 |
| 0.0201408 |
| 0.0198348 |
| 0.0199281 |
| 0.0199962 |
| 0.0199361 |
| 0.0197826 |
| 0.0197470 |
| 0.0198913 |
| 0.0198697 |
| 0.0199212 |
| 0.0200191 |
| 0.0200967 |
| 0.0201108 |
| 0.0201733 |
| 0.0201638 |
| 0.0201154 |
| 0.0201620 |
| 0.0201968 |
| 0.0202071 |
| 0.0202296 |
| 0.0204805 |
| 0.0205042 |
| 0.0204943 |
| 0.0204960 |
| 0.0206612 |
| 0.0207054 |
| 0.0207245 |
| 0.0207738 |
| 0.0207882 |
| 0.0208485 |
| 0.0205700 |
| 0.0205822 |
| 0.0206130 |
| 0.0206965 |
| 0.0205771 |
| 0.0205272 |
| 0.0208891 |
| 0.0207621 |
| 0.0207373 |
| 0.0208106 |
| 0.0208073 |
| 0.0207108 |
| 0.0204620 |
| 0.0203961 |
| 0.0204097 |
| 0.0204719 |
| 0.0204508 |
| 0.0204635 |
| 0.0204664 |
| 0.0203906 |
| 0.0204336 |
| 0.0204332 |
| 0.0203604 |
| 0.0204642 |
| 0.0204727 |
| 0.0203593 |
| 0.0204159 |
| 0.0204637 |
| 0.0204110 |
| 0.0204044 |
| 0.0201762 |
| 0.0204785 |
| 0.0204252 |
| 0.0205864 |
| 0.0202751 |
| 0.0204595 |
| 0.0204220 |
| 0.0203332 |
| 0.0202954 |
| 0.0204846 |
| 0.0204623 |
| 0.0203955 |
| 0.0204527 |
| 0.0202112 |
| 0.0203260 |
| 0.0203800 |
| 0.0203055 |
| 0.0201868 |
| 0.0201909 |
| 0.0202333 |
| 0.0203805 |
| 0.0202527 |
| 0.0201761 |
| 0.0204520 |
| 0.0202318 |
| 0.0201278 |
| 0.0201384 |
| 0.0201306 |
| 0.0199913 |
| 0.0198008 |
| 0.0196608 |
| 0.0198723 |
| 0.0196566 |
| 0.0198058 |
| 0.0197072 |
| 0.0193563 |
| 0.0194278 |
| 0.0193564 |
| 0.0193809 |
| 0.0193168 |
| 0.0191282 |
| 0.0192429 |
| 0.0192500 |
| 0.0193284 |
| 0.0192348 |
| 0.0193108 |
| 0.0195761 |
| 0.0193265 |
| 0.0193098 |
| 0.0195222 |
| 0.0193546 |
| 0.0196414 |
| 0.0197880 |
| 0.0197185 |
| 0.0197227 |
| 0.0198529 |
| 0.0197665 |
| 0.0199257 |
| 0.0200516 |
| 0.0199414 |
| 0.0200294 |
| 0.0201930 |
| 0.0202365 |
| 0.0201018 |
| 0.0199787 |
| 0.0198740 |
| 0.0199691 |
| 0.0199471 |
| 0.0201141 |
| 0.0201578 |
| 0.0200859 |
| 0.0199479 |
| 0.0201709 |
| 0.0201625 |
| 0.0202908 |
| 0.0202333 |
| 0.0201420 |
| 0.0201541 |
| 0.0200351 |
| 0.0198058 |
| 0.0201160 |
| 0.0198476 |
| 0.0199250 |
| 0.0200716 |
| 0.0200494 |
| 0.0200323 |
| 0.0201121 |
| 0.0202192 |
| 0.0201428 |
| 0.0200501 |
| 0.0202333 |
| 0.0205773 |
| 0.0205234 |
| 0.0203464 |
| 0.0204171 |
| 0.0206273 |
| 0.0204048 |
| 0.0206854 |
| 0.0207486 |
| 0.0209946 |
| 0.0211080 |
| 0.0214991 |
| 0.0213294 |
| 0.0212730 |
| 0.0210057 |
| 0.0211164 |
| 0.0210062 |
| 0.0211555 |
| 0.0212816 |
| 0.0208997 |
| 0.0208832 |
| 0.0210128 |
| 0.0210640 |
| 0.0209105 |
| 0.0208863 |
| 0.0208853 |
| 0.0207953 |
| 0.0210271 |
| 0.0208396 |
| 0.0210450 |
| 0.0210739 |
| 0.0207949 |
| 0.0208983 |
| 0.0208993 |
| 0.0213427 |
| 0.0211053 |
| 0.0213401 |
| 0.0213349 |
| 0.0214360 |
| 0.0214170 |
| 0.0214574 |
| 0.0215510 |
| 0.0216888 |
| 0.0216586 |
| 0.0215078 |
| 0.0213866 |
| 0.0214511 |
| 0.0214890 |
| 0.0214713 |
| 0.0214597 |
| 0.0215350 |
| 0.0214543 |
| 0.0216136 |
| 0.0217641 |
| 0.0220730 |
| 0.0220492 |
| 0.0219321 |
| 0.0219036 |
| 0.0222581 |
| 0.0222021 |
| 0.0222700 |
| 0.0219984 |
| 0.0218060 |
| 0.0217726 |
| 0.0217599 |
| 0.0241893 |
| 0.0218268 |
| 0.0216630 |
| 0.0215932 |
| 0.0218323 |