Historique des taux quotidiens LBP /MMK depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 livre libanaise = 1.617924 kyat myanmarais
le minimum le
1 livre libanaise = 0.003619 kyat myanmarais
Historique des prix MMK / LBP
Date | LBP/MMK |
| 0.023449 |
| 0.023449 |
| 0.023434 |
| 0.023425 |
| 0.023440 |
| 0.023471 |
| 0.023443 |
| 0.023446 |
| 0.023434 |
| 0.023485 |
| 0.023447 |
| 0.023459 |
| 0.023433 |
| 0.023440 |
| 0.139685 |
| 0.139708 |
| 0.139720 |
| 0.139505 |
| 0.139584 |
| 0.139720 |
| 0.139853 |
| 0.139726 |
| 0.139723 |
| 0.139722 |
| 0.139759 |
| 0.139182 |
| 0.139712 |
| 0.139676 |
| 0.139740 |
| 0.140043 |
| 0.139676 |
| 0.139681 |
| 0.139275 |
| 0.139721 |
| 0.139741 |
| 0.139208 |
| 0.139668 |
| 0.139256 |
| 0.139746 |
| 0.139907 |
| 0.138319 |
| 0.139251 |
| 0.139902 |
| 0.138942 |
| 0.137489 |
| 0.139902 |
| 0.139210 |
| 0.139872 |
| 0.138926 |
| 0.138933 |
| 0.138968 |
| 0.138095 |
| 0.139906 |
| 0.140051 |
| 0.139544 |
| 0.137701 |
| 0.139224 |
| 0.139911 |
| 0.139062 |
| 0.139066 |
| 0.138600 |
| 0.139796 |
| 0.139901 |
| 0.139905 |
| 0.136284 |
| 1.385518 |
| 1.385627 |
| 1.388671 |
| 1.383900 |
| 1.388924 |
| 1.385285 |
| 1.383882 |
| 1.388743 |
| 1.383429 |
| 1.385068 |
| 1.370342 |
| 1.384605 |
| 1.383089 |
| 1.383071 |
| 1.379326 |
| 1.385958 |
| 1.376146 |
| 1.381077 |
| 1.386757 |
| 1.386276 |
| 1.441113 |
| 1.386590 |
| 1.381931 |
| 1.378282 |
| 1.380288 |
| 1.223324 |
| 1.218842 |
| 1.224540 |
| 1.224367 |
| 1.224410 |
| 1.224439 |
| 1.218016 |
| 1.224581 |
| 1.214455 |
| 1.221228 |
| 1.224355 |
| 1.227327 |
| 1.186566 |
| 1.222300 |
| 1.222485 |
| 1.217629 |
| 1.172177 |
| 1.173688 |
| 1.174488 |
| 1.175815 |
| 1.175792 |
| 1.171643 |
| 1.170239 |
| 1.175264 |
| 1.175715 |
| 1.175839 |
| 1.176419 |
| 1.177303 |
| 1.177678 |
| 1.172479 |
| 1.164171 |
| 1.162118 |
| 1.178151 |
| 1.159606 |
| 1.166145 |
| 1.193785 |
| 1.183714 |
| 1.214206 |
| 1.254895 |
| 1.297979 |
| 1.231796 |
| 1.232131 |
| 1.194364 |
| 1.174623 |
| 1.088545 |
| 1.088444 |
| 1.084365 |
| 1.088473 |
| 1.088643 |
| 1.088457 |
| 1.078713 |
| 1.085984 |
| 1.078786 |
| 1.088459 |
| 1.088631 |
| 1.077924 |
| 1.082582 |
| 1.085849 |
| 1.091391 |
| 1.082519 |
| 1.028237 |
| 1.028403 |
| 1.026257 |
| 1.024524 |
| 0.933127 |
| 0.936290 |
| 0.932553 |
| 0.929835 |
| 0.926580 |
| 0.923714 |
| 0.929553 |
| 0.920566 |
| 0.932345 |
| 0.932424 |
| 0.928277 |
| 0.874584 |
| 0.879986 |
| 0.880204 |
| 0.883816 |
| 0.877343 |
| 0.886620 |
| 0.877992 |
| 0.909311 |
| 0.877797 |
| 0.867960 |
| 0.861424 |
| 0.852077 |
| 0.850553 |
| 0.850016 |
| 0.850017 |
| 0.852814 |
| 0.847431 |
| 0.858789 |
| 0.864006 |
| 0.870159 |
| 0.875213 |
| 0.880279 |
| 0.878326 |
| 0.897836 |
| 0.899910 |
| 0.901661 |
| 0.900806 |
| 0.898846 |
| 0.906792 |
| 0.901031 |
| 1.617924 |
| 0.912597 |
| 0.921750 |
| 0.924525 |
| 0.928919 |
| 0.924060 |
| 0.928922 |
| 0.928107 |
| 0.924229 |
| 0.924725 |
| 0.935068 |
| 0.938155 |
| 0.932475 |
| 0.941481 |
| 0.915626 |
| 0.932328 |
| 0.928663 |
| 0.912557 |
| 1.576604 |
| 0.957225 |
| 0.954072 |
| 0.958690 |
| 0.968228 |
| 0.970773 |
| 0.968726 |
| 0.980285 |
| 0.969475 |
| 0.975936 |
| 0.988702 |
| 0.996881 |
| 0.990284 |
| 0.996329 |
| 1.000744 |
| 1.002735 |
| 1.002367 |
| 1.000945 |
| 1.012293 |
| 1.013475 |
| 1.012118 |
| 1.013175 |
| 1.013201 |
| 1.005728 |
| 1.007015 |
| 1.014123 |
| 1.004953 |
| 0.999223 |
| 1.008107 |
| 0.998585 |
| 1.003334 |
| 0.998966 |
| 1.004737 |
| 1.001866 |
| 1.001006 |
| 1.005460 |
| 1.007595 |
| 1.012954 |
| 1.010651 |
| 1.010958 |
| 1.010568 |
| 1.016325 |
| 1.019974 |
| 1.009107 |
| 1.008094 |
| 1.008232 |
| 1.006391 |
| 0.998364 |
| 1.002133 |
| 1.009254 |
| 1.019560 |
| 1.006474 |
| 1.008223 |
| 1.011180 |
| 1.013768 |
| 1.020139 |
| 1.005242 |
| 1.011671 |
| 1.020165 |
| 1.005564 |
| 1.021854 |
| 1.023811 |
| 1.039236 |
| 1.050911 |
| 1.036018 |
| 1.033883 |
| 1.054032 |
| 1.060962 |
| 1.051784 |
| 1.055825 |
| 1.049717 |
| 1.047357 |
| 1.055146 |
| 1.025118 |
| 1.031345 |
| 1.059464 |
| 1.035043 |
| 1.023172 |
| 1.015039 |
| 1.011233 |
| 1.011214 |
| 0.979526 |
| 0.970794 |
| 0.960659 |
| 0.963229 |
| 0.942646 |
| 0.932549 |
| 0.925943 |
| 0.918970 |
| 0.906042 |
| 0.897126 |
| 0.892467 |
| 0.897432 |
| 0.890363 |
| 0.892018 |
| 0.885988 |
| 0.892911 |
| 0.883610 |
| 0.877772 |
| 0.882413 |
| 0.883251 |
| 0.880547 |
| 0.882012 |
| 0.881465 |
| 0.882752 |
| 0.882500 |
| 0.878028 |
| 0.879779 |
| 0.882411 |
| 0.883390 |
| 0.890501 |
| 0.891377 |
| 0.883278 |
| 0.895964 |
| 0.898546 |
| 0.890124 |
| 0.890123 |
| 0.897102 |
| 0.898892 |
| 0.902970 |
| 0.898974 |
| 0.895941 |
| 0.895500 |
| 0.892310 |
| 0.907841 |
| 0.896601 |
| 0.908583 |
| 0.909578 |
| 0.895523 |
| 0.894306 |
| 0.896686 |
| 0.900268 |
| 0.900306 |
| 0.907387 |
| 0.907531 |
| 0.897838 |
| 0.909895 |
| 0.908879 |
| 0.899422 |
| 0.909203 |
| 0.908882 |
| 0.901829 |
| 0.905599 |
| 0.893625 |
| 0.908396 |
| 0.909749 |
| 0.896902 |
| 0.898019 |
| 0.900941 |
| 0.895388 |
| 0.898960 |
| 0.897253 |
| 0.898463 |
| 0.906371 |
| 0.909847 |
| 0.906931 |
| 0.899041 |
| 0.906671 |
| 0.903534 |
| 0.910141 |
| 0.904236 |
| 0.888101 |
| 0.899741 |
| 0.894345 |
| 0.899023 |
| 0.899677 |
| 0.905529 |
| 0.914861 |
| 0.881087 |
| 0.872010 |
| 0.871929 |
| 0.866134 |
| 0.857452 |
| 0.845908 |
| 0.853630 |
| 0.849153 |
| 0.840774 |
| 0.827763 |
| 0.840912 |
| 0.826360 |
| 0.824286 |
| 0.807678 |
| 0.786451 |
| 0.800356 |
| 0.791066 |
| 0.791088 |
| 0.786325 |
| 0.784861 |
| 0.784503 |
| 0.783367 |
| 0.778796 |
| 0.778242 |
| 0.779855 |
| 0.785076 |
| 0.793066 |
| 0.792688 |
| 0.782737 |
| 0.777841 |
| 0.774449 |
| 0.773996 |
| 0.777882 |
| 0.777403 |
| 0.780934 |
| 0.788770 |
| 0.802855 |
| 0.802726 |
| 0.801251 |
| 0.803357 |
| 0.812629 |
| 0.819284 |
| 0.817329 |
| 0.813312 |
| 0.838386 |
| 0.855998 |
| 0.861489 |
| 0.863234 |
| 0.858269 |
| 0.866678 |
| 0.869252 |
| 0.862908 |
| 0.954987 |
| 0.839174 |
| 0.863956 |
| 0.855054 |
| 0.849265 |
| 0.851318 |
| 0.845908 |
| 0.716729 |
| 0.716680 |
| 0.716169 |
| 0.716519 |
| 0.716530 |
| 0.716492 |
| 0.717528 |
| 0.717459 |
| 0.717630 |
| 0.716340 |
| 0.716879 |
| 0.717150 |
| 0.717787 |
| 0.717251 |
| 0.716995 |
| 0.740357 |
| 0.739838 |
| 0.734301 |
| 0.729722 |
| 0.730886 |
| 0.733214 |
| 0.724051 |
| 0.724952 |
| 0.721798 |
| 0.719688 |
| 0.721115 |
| 0.716891 |
| 0.710211 |
| 0.713570 |
| 0.680110 |
| 0.692825 |
| 0.696145 |
| 0.686943 |
| 0.687075 |
| 0.687127 |
| 0.686041 |
| 0.684142 |
| 0.681440 |
| 0.680787 |
| 0.678481 |
| 0.680366 |
| 0.678995 |
| 0.681338 |
| 0.681225 |
| 0.681006 |
| 0.681496 |
| 0.680062 |
| 0.681414 |
| 0.689701 |
| 0.680877 |
| 0.673667 |
| 0.663087 |
| 0.658081 |
| 0.657380 |
| 0.653092 |
| 0.649802 |
| 0.655457 |
| 0.652124 |
| 0.646997 |
| 0.642409 |
| 0.642280 |
| 0.642548 |
| 0.644287 |
| 0.642862 |
| 0.643137 |
| 0.642910 |
| 0.642617 |
| 0.641886 |
| 0.643385 |
| 0.646094 |
| 0.647089 |
| 0.642636 |
| 0.641403 |
| 0.639631 |
| 0.638304 |
| 0.636516 |
| 0.636060 |
| 0.636227 |
| 0.637732 |
| 0.637628 |
| 0.636553 |
| 0.637830 |
| 0.641276 |
| 0.639894 |
| 0.641223 |
| 0.647538 |
| 0.652467 |
| 0.654753 |
| 0.654664 |
| 0.655026 |
| 0.653392 |
| 0.655344 |
| 0.655112 |
| 0.654499 |
| 0.655092 |
| 0.655306 |
| 0.654823 |
| 0.651472 |
| 0.653319 |
| 0.652673 |
| 0.651060 |
| 0.645290 |
| 0.643608 |
| 0.643808 |
| 0.645482 |
| 0.643962 |
| 0.643605 |
| 0.641793 |
| 0.642823 |
| 0.644546 |
| 0.642985 |
| 0.639173 |
| 0.641489 |
| 0.642302 |
| 0.643529 |
| 0.644518 |
| 0.646222 |
| 0.647167 |
| 0.652515 |
| 0.649844 |
| 0.646618 |
| 0.644156 |
| 0.636263 |
| 0.624462 |
| 0.623753 |
| 0.625148 |
| 0.632564 |
| 0.619008 |
| 0.600476 |
| 0.591914 |
| 0.591271 |
| 0.588108 |
| 0.586542 |
| 0.585068 |
| 0.585448 |
| 0.585768 |
| 0.583862 |
| 0.576652 |
| 0.573621 |
| 0.574072 |
| 0.570696 |
| 0.570583 |
| 0.569851 |
| 0.570430 |
| 0.570016 |
| 0.569165 |
| 0.567938 |
| 0.569134 |
| 0.569467 |
| 0.567184 |
| 0.565700 |
| 0.565727 |
| 0.565746 |
| 0.565168 |
| 0.564674 |
| 0.564308 |
| 0.565979 |
| 0.566427 |
| 0.567500 |
| 0.569626 |
| 0.572193 |
| 0.573777 |
| 0.575518 |
| 0.577978 |
| 0.578705 |
| 0.579988 |
| 0.581413 |
| 0.580183 |
| 0.580861 |
| 0.580870 |
| 0.580258 |
| 0.584953 |
| 0.586525 |
| 0.583137 |
| 0.568794 |
| 0.563495 |
| 0.559128 |
| 0.559475 |
| 0.557800 |
| 0.554816 |
| 0.550152 |
| 0.546647 |
| 0.546758 |
| 0.545411 |
| 0.545803 |
| 0.272705 |
| 0.004321 |
| 0.004288 |
| 0.004324 |
| 0.004323 |
| 0.004291 |
| 0.004290 |
| 0.004315 |
| 0.004290 |
| 0.004290 |
| 0.004321 |
| 0.004316 |
| 0.004288 |
| 0.004321 |
| 0.004288 |
| 0.004288 |
| 0.004288 |
| 0.004323 |
| 0.004255 |
| 0.004269 |
| 0.004257 |
| 0.004255 |
| 0.004256 |
| 0.004319 |
| 0.004254 |
| 0.004323 |
| 0.004327 |
| 0.004320 |
| 0.004321 |
| 0.004321 |
| 0.004272 |
| 0.004254 |
| 0.004324 |
| 0.004323 |
| 0.004266 |
| 0.004310 |
| 0.004310 |
| 0.004245 |
| 0.004309 |
| 0.004300 |
| 0.004300 |
| 0.004303 |
| 0.004308 |
| 0.004315 |
| 0.004310 |
| 0.004314 |
| 0.004311 |
| 0.004313 |
| 0.004312 |
| 0.004336 |
| 0.004333 |
| 0.004332 |
| 0.004324 |
| 0.004338 |
| 0.004333 |
| 0.004331 |
| 0.004324 |
| 0.004334 |
| 0.004324 |
| 0.004324 |
| 0.004333 |
| 0.004334 |
| 0.004336 |
| 0.004324 |
| 0.004335 |
| 0.004324 |
| 0.004332 |
| 0.004333 |
| 0.004324 |
| 0.004324 |
| 0.004338 |
| 0.004337 |
| 0.004339 |
| 0.004333 |
| 0.004338 |
| 0.004332 |
| 0.004324 |
| 0.004303 |
| 0.004333 |
| 0.004323 |
| 0.004324 |
| 0.004324 |
| 0.004332 |
| 0.004324 |
| 0.004314 |
| 0.004322 |
| 0.004323 |
| 0.004333 |
| 0.004335 |
| 0.004324 |
| 0.004333 |
| 0.004334 |
| 0.004324 |
| 0.004324 |
| 0.004336 |
| 0.004325 |
| 0.004324 |
| 0.004324 |
| 0.004334 |
| 0.004324 |
| 0.004325 |
| 0.004324 |
| 0.004324 |
| 0.004324 |
| 0.004324 |
| 0.004333 |
| 0.004334 |
| 0.004333 |
| 0.004333 |
| 0.004341 |
| 0.004320 |
| 0.004324 |
| 0.004340 |
| 0.004324 |
| 0.004333 |
| 0.004324 |
| 0.004324 |
| 0.004324 |
| 0.004335 |
| 0.004323 |
| 0.004321 |
| 0.004324 |
| 0.004324 |
| 0.004325 |
| 0.004333 |
| 0.004324 |
| 0.004324 |
| 0.004332 |
| 0.004324 |
| 0.004336 |
| 0.004333 |
| 0.004334 |
| 0.004327 |
| 0.004337 |
| 0.004336 |
| 0.004333 |
| 0.004331 |
| 0.004334 |
| 0.004333 |
| 0.004336 |
| 0.004334 |
| 0.004336 |
| 0.004333 |
| 0.004325 |
| 0.004323 |
| 0.004337 |
| 0.004328 |
| 0.004335 |
| 0.004335 |
| 0.004334 |
| 0.004327 |
| 0.004327 |
| 0.004323 |
| 0.004333 |
| 0.004330 |
| 0.004336 |
| 0.004331 |
| 0.004332 |
| 0.004332 |
| 0.004340 |
| 0.004338 |
| 0.004336 |
| 0.004333 |
| 0.004327 |
| 0.004326 |
| 0.004339 |
| 0.004326 |
| 0.004315 |
| 0.004334 |
| 0.004335 |
| 0.004334 |
| 0.004336 |
| 0.004335 |
| 0.004336 |
| 0.004334 |
| 0.004340 |
| 0.004323 |
| 0.004335 |
| 0.004334 |
| 0.004332 |
| 0.004337 |
| 0.004331 |
| 0.004330 |
| 0.004334 |
| 0.004338 |
| 0.004326 |
| 0.004338 |
| 0.004334 |
| 0.004321 |
| 0.004324 |
| 0.004333 |
| 0.004314 |
| 0.004324 |
| 0.004324 |
| 0.004318 |
| 0.004325 |
| 0.004323 |
| 0.004326 |
| 0.004323 |
| 0.004317 |
| 0.004321 |
| 0.004313 |
| 0.004317 |
| 0.004317 |
| 0.004316 |
| 0.004308 |
| 0.004305 |
| 0.004318 |
| 0.004304 |
| 0.004095 |
| 0.004096 |
| 0.004096 |
| 0.004095 |
| 0.004099 |
| 0.004315 |
| 0.004306 |
| 0.004314 |
| 0.004320 |
| 0.004321 |
| 0.004321 |
| 0.004321 |
| 0.004320 |
| 0.004320 |
| 0.004308 |
| 0.004320 |
| 0.004317 |
| 0.004321 |
| 0.004314 |
| 0.004312 |
| 0.004314 |
| 0.004313 |
| 0.004314 |
| 0.004313 |
| 0.004309 |
| 0.004322 |
| 0.004302 |
| 0.004321 |
| 0.004320 |
| 0.004320 |
| 0.004337 |
| 0.004317 |
| 0.004320 |
| 0.004314 |
| 0.004321 |
| 0.004320 |
| 0.004321 |
| 0.004321 |
| 0.004320 |
| 0.004320 |
| 0.004320 |
| 0.004321 |
| 0.004320 |
| 0.004321 |
| 0.004320 |
| 0.004320 |
| 0.004311 |
| 0.004314 |
| 0.004309 |
| 0.004309 |
| 0.004309 |
| 0.004308 |
| 0.004309 |
| 0.004309 |
| 0.004309 |
| 0.004309 |
| 0.004311 |
| 0.004304 |
| 0.004318 |
| 0.004304 |
| 0.004307 |
| 0.004309 |
| 0.004314 |
| 0.004306 |
| 0.004312 |
| 0.004307 |
| 0.004309 |
| 0.004314 |
| 0.004315 |
| 0.004314 |
| 0.004309 |
| 0.004314 |
| 0.004311 |
| 0.004307 |
| 0.004308 |
| 0.004309 |
| 0.004304 |
| 0.004302 |
| 0.004310 |
| 0.004323 |
| 0.004310 |
| 0.004310 |
| 0.004336 |
| 0.004337 |
| 0.004326 |
| 0.004328 |
| 0.004332 |
| 0.004327 |
| 0.004332 |
| 0.004336 |
| 0.004336 |
| 0.004325 |
| 0.004326 |
| 0.004327 |
| 0.004327 |
| 0.004327 |
| 0.004334 |
| 0.004327 |
| 0.004335 |
| 0.004332 |
| 0.004332 |
| 0.004333 |
| 0.004328 |
| 0.004330 |
| 0.004335 |
| 0.004327 |
| 0.004327 |
| 0.004327 |
| 0.004327 |
| 0.004327 |
| 0.004329 |
| 0.004333 |
| 0.004327 |
| 0.004327 |
| 0.004332 |
| 0.004324 |
| 0.004327 |
| 0.004327 |
| 0.004231 |
| 0.003953 |
| 0.004004 |
| 0.003953 |
| 0.003986 |
| 0.003991 |
| 0.003985 |
| 0.003968 |
| 0.003952 |
| 0.003917 |
| 0.003931 |
| 0.003918 |
| 0.003891 |
| 0.003922 |
| 0.003904 |
| 0.003873 |
| 0.003843 |
| 0.003808 |
| 0.003847 |
| 0.003855 |
| 0.003844 |
| 0.003852 |
| 0.003874 |
| 0.003900 |
| 0.003893 |
| 0.003911 |
| 0.003878 |
| 0.003843 |
| 0.003839 |
| 0.003866 |
| 0.003826 |
| 0.003791 |
| 0.003794 |
| 0.003774 |
| 0.003705 |
| 0.003703 |
| 0.003705 |
| 0.003714 |
| 0.003722 |
| 0.003737 |
| 0.003721 |
| 0.003686 |
| 0.003652 |
| 0.003677 |
| 0.003687 |
| 0.003703 |
| 0.003728 |
| 0.003720 |
| 0.003696 |
| 0.003686 |
| 0.003686 |
| 0.003693 |
| 0.003619 |
| 0.003646 |
| 0.003663 |
| 0.003668 |
| 0.003635 |
| 0.003667 |
| 0.003701 |
| 0.003720 |
| 0.003720 |
| 0.003746 |
| 0.003743 |
| 0.003976 |
| 0.003977 |
| 0.003973 |
| 0.003977 |
| 0.003847 |
| 0.003830 |
| 0.003976 |
| 0.003977 |
| 0.003822 |
| 0.003980 |
| 0.003822 |
| 0.003845 |
| 0.003829 |
| 0.003789 |
| 0.003817 |
| 0.003832 |
| 0.003823 |
| 0.003822 |
| 0.003841 |
| 0.003848 |
| 0.003824 |
| 0.003859 |
| 0.003915 |
| 0.003830 |
| 0.003869 |
| 0.003804 |
| 0.003857 |