Historique des taux quotidiens LBP /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre libanaise = 0.002044453 mark allemand
le minimum le
1 livre libanaise = 0.000019924 mark allemand
Date | LBP/DEM |
---|---|
0.000020254 | |
0.000020256 | |
0.000020379 | |
0.000020498 | |
0.000020560 | |
0.000020157 | |
0.000020336 | |
0.000020186 | |
0.000020031 | |
0.000019984 | |
0.000020100 | |
0.000020124 | |
0.000120755 | |
0.000120809 | |
0.000121008 | |
0.000119983 | |
0.000119540 | |
0.000119012 | |
0.000119015 | |
0.000117578 | |
0.000117889 | |
0.000119140 | |
0.000120804 | |
0.000119547 | |
0.000118708 | |
0.000118898 | |
0.000121519 | |
0.000121659 | |
0.000122649 | |
0.000121962 | |
0.000122866 | |
0.000123039 | |
0.000124117 | |
0.000122467 | |
0.000121676 | |
0.000120850 | |
0.000120506 | |
0.000120350 | |
0.000118291 | |
0.000118832 | |
0.000118494 | |
0.000117604 | |
0.000115814 | |
0.000115977 | |
0.000117791 | |
0.000119491 | |
0.000118631 | |
0.000118471 | |
0.000120235 | |
0.000120289 | |
0.000121723 | |
0.000120597 | |
0.000119493 | |
0.000116623 | |
0.000118435 | |
0.000118206 | |
0.000118519 | |
0.000120680 | |
0.000120803 | |
0.000122722 | |
0.000121947 | |
0.000121412 | |
0.000118346 | |
0.001189605 | |
0.001186236 | |
0.001194210 | |
0.001201156 | |
0.001211430 | |
0.001213234 | |
0.001214409 | |
0.001227603 | |
0.001227811 | |
0.001246053 | |
0.001244974 | |
0.001248958 | |
0.001285859 | |
0.001302246 | |
0.001306020 | |
0.001311036 | |
0.001319955 | |
0.001308501 | |
0.001343262 | |
0.001288154 | |
0.001324747 | |
0.001297856 | |
0.001285014 | |
0.001292051 | |
0.001264845 | |
0.001258489 | |
0.001254155 | |
0.001265672 | |
0.001274688 | |
0.001285158 | |
0.001239907 | |
0.001215790 | |
0.001229200 | |
0.001231104 | |
0.001206692 | |
0.001201075 | |
0.001213362 | |
0.001200382 | |
0.001221226 | |
0.001228174 | |
0.001200625 | |
0.001170203 | |
0.001180843 | |
0.001191083 | |
0.001152705 | |
0.001143660 | |
0.001139449 | |
0.001125314 | |
0.001151104 | |
0.001141870 | |
0.001133676 | |
0.001142117 | |
0.001145415 | |
0.001142631 | |
0.001143754 | |
0.001133394 | |
0.001131846 | |
0.001139230 | |
0.001134637 | |
0.001127832 | |
0.001110850 | |
0.001105101 | |
0.001105732 | |
0.001103847 | |
0.001119536 | |
0.001108012 | |
0.001101640 | |
0.001091362 | |
0.001088168 | |
0.001089447 | |
0.001096416 | |
0.001096951 | |
0.001098170 | |
0.001102305 | |
0.001089259 | |
0.001085686 | |
0.001096213 | |
0.001080820 | |
0.001090103 | |
0.001083827 | |
0.001075181 | |
0.001060933 | |
0.001058476 | |
0.001060047 | |
0.001052925 | |
0.001061855 | |
0.001063402 | |
0.001068754 | |
0.001064936 | |
0.001072422 | |
0.001090073 | |
0.001095826 | |
0.001095396 | |
0.001077088 | |
0.001087557 | |
0.001059749 | |
0.001063165 | |
0.001065516 | |
0.001070327 | |
0.001068112 | |
0.001063604 | |
0.001070749 | |
0.001062749 | |
0.001055050 | |
0.001056463 | |
0.001053816 | |
0.001063252 | |
0.001067144 | |
0.001081214 | |
0.001088519 | |
0.001085601 | |
0.001091539 | |
0.001109508 | |
0.001093944 | |
0.001097862 | |
0.001094679 | |
0.001094930 | |
0.001106414 | |
0.001098435 | |
0.001086796 | |
0.001094434 | |
0.001084608 | |
0.001096557 | |
0.001088641 | |
0.001101758 | |
0.001098312 | |
0.001098071 | |
0.001128646 | |
0.001138898 | |
0.002044453 | |
0.001148745 | |
0.001147081 | |
0.001141044 | |
0.001144115 | |
0.001161999 | |
0.001186351 | |
0.001184591 | |
0.001195597 | |
0.001185287 | |
0.001193569 | |
0.001189012 | |
0.001182128 | |
0.001196212 | |
0.001172440 | |
0.001201798 | |
0.001155573 | |
0.001148266 | |
0.001934206 | |
0.001191751 | |
0.001192441 | |
0.001184332 | |
0.001169370 | |
0.001174757 | |
0.001165079 | |
0.001161095 | |
0.001156126 | |
0.001154406 | |
0.001166059 | |
0.001161812 | |
0.001164434 | |
0.001167485 | |
0.001173369 | |
0.001167792 | |
0.001171893 | |
0.001162517 | |
0.001165447 | |
0.001159945 | |
0.001172708 | |
0.001179333 | |
0.001184354 | |
0.001176885 | |
0.001177665 | |
0.001171928 | |
0.001177175 | |
0.001160675 | |
0.001167653 | |
0.001152957 | |
0.001152081 | |
0.001162531 | |
0.001155307 | |
0.001151552 | |
0.001157659 | |
0.001145697 | |
0.001137448 | |
0.001153725 | |
0.001143379 | |
0.001150976 | |
0.001156010 | |
0.001159340 | |
0.001155122 | |
0.001155907 | |
0.001157193 | |
0.001150908 | |
0.001147895 | |
0.001150908 | |
0.001155730 | |
0.001146207 | |
0.001141950 | |
0.001150109 | |
0.001144744 | |
0.001140599 | |
0.001146328 | |
0.001149015 | |
0.001131525 | |
0.001133985 | |
0.001140186 | |
0.001127793 | |
0.001129545 | |
0.001127358 | |
0.001137368 | |
0.001141764 | |
0.001142477 | |
0.001138057 | |
0.001142698 | |
0.001130681 | |
0.001144035 | |
0.001134137 | |
0.001136754 | |
0.001127884 | |
0.001115832 | |
0.001124415 | |
0.001116265 | |
0.001098633 | |
0.001107423 | |
0.001112987 | |
0.001106589 | |
0.001106827 | |
0.001125353 | |
0.001134071 | |
0.001119818 | |
0.001103617 | |
0.001113443 | |
0.001105282 | |
0.001100277 | |
0.001105588 | |
0.001106552 | |
0.001114211 | |
0.001101466 | |
0.001101014 | |
0.001114605 | |
0.001090869 | |
0.001084770 | |
0.001085788 | |
0.001071512 | |
0.001061405 | |
0.001046290 | |
0.001053215 | |
0.001051538 | |
0.001035779 | |
0.001047551 | |
0.001045479 | |
0.001047921 | |
0.001041138 | |
0.001049603 | |
0.001048101 | |
0.001045468 | |
0.001053998 | |
0.001052348 | |
0.001069666 | |
0.001079454 | |
0.001091813 | |
0.001090194 | |
0.001090534 | |
0.001091027 | |
0.001078008 | |
0.001101094 | |
0.001114370 | |
0.001097911 | |
0.001100611 | |
0.001105632 | |
0.001107166 | |
0.001096471 | |
0.001085529 | |
0.001079251 | |
0.001091125 | |
0.001086554 | |
0.001102423 | |
0.001101665 | |
0.001100822 | |
0.001099739 | |
0.001116934 | |
0.001132541 | |
0.001139243 | |
0.001141644 | |
0.001161288 | |
0.001157707 | |
0.001160916 | |
0.001147680 | |
0.001165586 | |
0.001155962 | |
0.001181199 | |
0.001188376 | |
0.001187871 | |
0.001194838 | |
0.001218206 | |
0.001221249 | |
0.001217069 | |
0.001193525 | |
0.001208197 | |
0.001217979 | |
0.001226149 | |
0.001223924 | |
0.001221173 | |
0.001224307 | |
0.001205963 | |
0.001207079 | |
0.001204403 | |
0.001223541 | |
0.001225074 | |
0.001239986 | |
0.001240222 | |
0.001246943 | |
0.001219193 | |
0.001204997 | |
0.001220868 | |
0.001220487 | |
0.001207974 | |
0.001172771 | |
0.001181342 | |
0.001191417 | |
0.001177785 | |
0.001165711 | |
0.001157638 | |
0.001153610 | |
0.001161075 | |
0.001155177 | |
0.001163284 | |
0.001160110 | |
0.001146576 | |
0.001160523 | |
0.001171015 | |
0.001160248 | |
0.001180772 | |
0.001166344 | |
0.001172462 | |
0.001163727 | |
0.001178793 | |
0.001146442 | |
0.001148097 | |
0.001153664 | |
0.001161516 | |
0.001155354 | |
0.001143854 | |
0.001135526 | |
0.001136641 | |
0.001151904 | |
0.001150373 | |
0.001140140 | |
0.001139462 | |
0.001162116 | |
0.001148394 | |
0.001164926 | |
0.001183408 | |
0.001179540 | |
0.001166531 | |
0.001150522 | |
0.001158852 | |
0.001187965 | |
0.001199219 | |
0.001188478 | |
0.001190626 | |
0.001191918 | |
0.001185653 | |
0.001194181 | |
0.001314402 | |
0.001193729 | |
0.001225150 | |
0.001215028 | |
0.001207452 |