Historique des taux quotidiens LBP /CLF depuis le lundi, 28 mars 2011.
Le maximum a été atteint le
1 livre libanaise = 0.0000344040 unité d’investissement chilienne
le minimum le
1 livre libanaise = 0.0000003588 unité d’investissement chilienne
Date | LBP/CLF |
---|---|
0.0000003652 | |
0.0000003588 | |
0.0000003737 | |
0.0000003759 | |
0.0000003811 | |
0.0000003855 | |
0.0000003938 | |
0.0000003823 | |
0.0000003987 | |
0.0000003966 | |
0.0000003826 | |
0.0000003912 | |
0.0000003939 | |
0.0000003994 | |
0.0000023267 | |
0.0000023414 | |
0.0000022983 | |
0.0000022408 | |
0.0000021923 | |
0.0000021980 | |
0.0000021829 | |
0.0000021288 | |
0.0000021489 | |
0.0000021083 | |
0.0000021274 | |
0.0000020838 | |
0.0000021001 | |
0.0000021179 | |
0.0000022237 | |
0.0000021303 | |
0.0000021891 | |
0.0000022499 | |
0.0000022757 | |
0.0000022214 | |
0.0000021899 | |
0.0000021713 | |
0.0000021373 | |
0.0000021341 | |
0.0000020670 | |
0.0000020519 | |
0.0000020771 | |
0.0000020657 | |
0.0000020747 | |
0.0000020147 | |
0.0000019671 | |
0.0000019772 | |
0.0000019526 | |
0.0000019313 | |
0.0000019322 | |
0.0000019070 | |
0.0000018911 | |
0.0000019043 | |
0.0000019333 | |
0.0000019275 | |
0.0000018889 | |
0.0000018928 | |
0.0000019420 | |
0.0000019722 | |
0.0000019211 | |
0.0000019275 | |
0.0000019144 | |
0.0000020113 | |
0.0000019254 | |
0.0000019125 | |
0.0000018926 | |
0.0000193129 | |
0.0000194343 | |
0.0000197152 | |
0.0000199614 | |
0.0000203295 | |
0.0000210137 | |
0.0000212351 | |
0.0000207974 | |
0.0000214004 | |
0.0000218148 | |
0.0000222693 | |
0.0000212846 | |
0.0000218838 | |
0.0000225072 | |
0.0000235971 | |
0.0000232407 | |
0.0000222845 | |
0.0000224229 | |
0.0000237768 | |
0.0000220935 | |
0.0000223373 | |
0.0000210993 | |
0.0000210422 | |
0.0000223478 | |
0.0000209862 | |
0.0000215443 | |
0.0000212660 | |
0.0000224639 | |
0.0000251849 | |
0.0000237749 | |
0.0000222619 | |
0.0000219418 | |
0.0000211714 | |
0.0000205034 | |
0.0000196650 | |
0.0000199118 | |
0.0000199489 | |
0.0000199170 | |
0.0000207668 | |
0.0000205993 | |
0.0000201370 | |
0.0000189619 | |
0.0000194782 | |
0.0000194872 | |
0.0000191435 | |
0.0000191381 | |
0.0000194165 | |
0.0000196750 | |
0.0000191789 | |
0.0000193438 | |
0.0000197151 | |
0.0000200364 | |
0.0000204326 | |
0.0000205640 | |
0.0000208508 | |
0.0000199427 | |
0.0000200242 | |
0.0000201203 | |
0.0000191962 | |
0.0000189578 | |
0.0000191694 | |
0.0000192907 | |
0.0000192171 | |
0.0000194107 | |
0.0000197597 | |
0.0000192230 | |
0.0000189514 | |
0.0000187109 | |
0.0000186968 | |
0.0000184716 | |
0.0000187591 | |
0.0000187250 | |
0.0000188554 | |
0.0000188356 | |
0.0000184167 | |
0.0000180526 | |
0.0000182098 | |
0.0000176698 | |
0.0000176491 | |
0.0000175937 | |
0.0000177421 | |
0.0000171435 | |
0.0000171293 | |
0.0000173698 | |
0.0000173921 | |
0.0000171181 | |
0.0000166739 | |
0.0000168212 | |
0.0000168075 | |
0.0000167684 | |
0.0000171626 | |
0.0000173123 | |
0.0000175360 | |
0.0000170704 | |
0.0000171759 | |
0.0000175895 | |
0.0000171040 | |
0.0000169420 | |
0.0000172297 | |
0.0000175787 | |
0.0000175285 | |
0.0000175420 | |
0.0000175891 | |
0.0000172289 | |
0.0000168708 | |
0.0000170347 | |
0.0000173387 | |
0.0000176023 | |
0.0000178446 | |
0.0000182218 | |
0.0000184857 | |
0.0000182877 | |
0.0000181139 | |
0.0000183736 | |
0.0000185593 | |
0.0000188554 | |
0.0000190973 | |
0.0000191041 | |
0.0000187857 | |
0.0000185024 | |
0.0000183973 | |
0.0000186940 | |
0.0000187292 | |
0.0000187980 | |
0.0000188189 | |
0.0000187996 | |
0.0000182246 | |
0.0000185461 | |
0.0000188676 | |
0.0000190327 | |
0.0000344040 | |
0.0000195928 | |
0.0000196108 | |
0.0000187624 | |
0.0000181522 | |
0.0000191138 | |
0.0000192428 | |
0.0000196917 | |
0.0000197528 | |
0.0000200554 | |
0.0000204554 | |
0.0000204354 | |
0.0000204627 | |
0.0000204907 | |
0.0000207234 | |
0.0000208337 | |
0.0000207047 | |
0.0000208529 | |
0.0000337749 | |
0.0000202060 | |
0.0000190147 | |
0.0000190249 | |
0.0000174132 | |
0.0000189641 | |
0.0000184145 | |
0.0000185805 | |
0.0000185138 | |
0.0000179899 | |
0.0000170959 | |
0.0000171009 | |
0.0000172832 | |
0.0000158686 | |
0.0000158536 | |
0.0000158683 | |
0.0000158684 | |
0.0000158745 | |
0.0000166039 | |
0.0000164458 | |
0.0000158667 | |
0.0000158790 | |
0.0000158405 | |
0.0000166023 | |
0.0000164586 | |
0.0000165042 | |
0.0000165866 | |
0.0000158115 | |
0.0000164786 | |
0.0000165134 | |
0.0000166011 | |
0.0000163109 | |
0.0000162019 | |
0.0000161224 | |
0.0000161938 | |
0.0000160574 | |
0.0000159259 | |
0.0000161365 | |
0.0000161258 | |
0.0000154738 | |
0.0000161133 | |
0.0000160898 | |
0.0000160889 | |
0.0000158818 | |
0.0000158680 | |
0.0000157219 | |
0.0000158908 | |
0.0000160381 | |
0.0000160327 | |
0.0000160570 | |
0.0000160268 | |
0.0000160314 | |
0.0000160666 | |
0.0000160486 | |
0.0000160535 | |
0.0000160442 | |
0.0000160192 | |
0.0000160464 | |
0.0000160478 | |
0.0000154677 | |
0.0000160517 | |
0.0000160389 | |
0.0000160546 | |
0.0000160441 | |
0.0000160624 | |
0.0000159980 | |
0.0000160331 | |
0.0000154835 | |
0.0000153518 | |
0.0000154650 | |
0.0000154606 | |
0.0000165604 | |
0.0000165525 | |
0.0000151906 | |
0.0000154483 | |
0.0000154347 | |
0.0000154474 | |
0.0000154250 | |
0.0000153639 | |
0.0000154594 | |
0.0000154595 | |
0.0000154557 | |
0.0000154732 | |
0.0000153461 | |
0.0000160437 | |
0.0000156827 | |
0.0000156614 | |
0.0000157675 | |
0.0000154050 | |
0.0000153841 | |
0.0000153220 | |
0.0000151884 | |
0.0000151201 | |
0.0000153216 | |
0.0000151408 | |
0.0000152692 | |
0.0000148664 | |
0.0000146366 | |
0.0000144754 | |
0.0000147034 | |
0.0000146794 | |
0.0000149756 | |
0.0000149495 | |
0.0000149062 | |
0.0000148608 | |
0.0000148797 | |
0.0000148854 | |
0.0000149522 | |
0.0000150431 | |
0.0000151225 | |
0.0000150593 | |
0.0000150485 | |
0.0000146250 | |
0.0000152797 | |
0.0000152223 | |
0.0000150680 | |
0.0000159227 | |
0.0000158689 | |
0.0000155047 | |
0.0000156014 | |
0.0000155332 | |
0.0000155945 | |
0.0000157338 | |
0.0000155202 | |
0.0000153909 | |
0.0000156242 | |
0.0000157464 | |
0.0000155332 | |
0.0000154337 | |
0.0000152757 | |
0.0000154062 | |
0.0000155331 | |
0.0000159383 | |
0.0000160237 | |
0.0000161172 | |
0.0000160662 | |
0.0000161167 | |
0.0000162983 | |
0.0000164245 | |
0.0000162917 | |
0.0000163024 | |
0.0000162095 | |
0.0000163387 | |
0.0000164301 | |
0.0000166436 | |
0.0000165705 | |
0.0000167157 | |
0.0000168690 | |
0.0000166081 | |
0.0000162474 | |
0.0000162371 | |
0.0000163665 | |
0.0000166368 | |
0.0000166138 | |
0.0000166011 | |
0.0000166612 | |
0.0000164769 | |
0.0000162092 | |
0.0000161066 | |
0.0000162406 | |
0.0000161142 | |
0.0000161739 | |
0.0000165264 | |
0.0000170249 | |
0.0000166288 | |
0.0000169234 | |
0.0000169728 | |
0.0000169081 | |
0.0000164481 | |
0.0000168685 | |
0.0000170308 | |
0.0000171105 | |
0.0000167940 | |
0.0000165322 | |
0.0000163800 | |
0.0000168605 | |
0.0000169139 | |
0.0000168856 | |
0.0000166876 | |
0.0000167122 | |
0.0000170170 | |
0.0000169568 | |
0.0000172748 | |
0.0000167620 | |
0.0000166251 | |
0.0000163326 | |
0.0000166641 | |
0.0000166397 | |
0.0000165173 | |
0.0000162445 | |
0.0000168043 | |
0.0000168149 | |
0.0000174932 | |
0.0000172956 | |
0.0000174926 | |
0.0000175424 | |
0.0000177849 | |
0.0000174546 | |
0.0000170739 | |
0.0000169689 | |
0.0000169207 | |
0.0000171524 | |
0.0000174542 | |
0.0000172791 | |
0.0000173940 | |
0.0000172623 | |
0.0000173852 | |
0.0000177035 | |
0.0000178467 | |
0.0000181757 | |
0.0000184491 | |
0.0000180896 | |
0.0000184195 | |
0.0000187870 | |
0.0000187862 | |
0.0000186097 | |
0.0000183097 | |
0.0000180283 | |
0.0000182918 | |
0.0000202250 | |
0.0000182200 | |
0.0000184304 | |
0.0000184859 | |
0.0000182738 | |
0.0000162938 | |
0.0000163063 | |
0.0000163100 | |
0.0000163063 | |
0.0000162947 | |
0.0000163053 | |
0.0000163089 | |
0.0000163021 | |
0.0000163283 | |
0.0000163300 | |
0.0000163338 | |
0.0000163012 | |
0.0000163109 | |
0.0000163170 | |
0.0000163342 | |
0.0000163252 | |
0.0000163135 | |
0.0000163135 | |
0.0000163161 | |
0.0000163324 | |
0.0000163179 | |
0.0000163099 | |
0.0000163036 | |
0.0000163161 | |
0.0000163135 | |
0.0000163161 | |
0.0000163198 | |
0.0000163135 | |
0.0000163527 | |
0.0000162954 | |
0.0000163198 | |
0.0000163013 | |
0.0000163081 | |
0.0000163619 | |
0.0000163678 | |
0.0000165320 | |
0.0000164895 | |
0.0000164942 | |
0.0000164475 | |
0.0000164203 | |
0.0000163997 | |
0.0000163443 | |
0.0000163426 | |
0.0000162963 | |
0.0000163012 | |
0.0000162873 | |
0.0000166087 | |
0.0000166053 | |
0.0000164129 | |
0.0000164606 | |
0.0000160722 | |
0.0000161296 | |
0.0000159413 | |
0.0000158010 | |
0.0000159001 | |
0.0000159533 | |
0.0000160637 | |
0.0000163050 | |
0.0000164310 | |
0.0000164415 | |
0.0000163162 | |
0.0000160894 | |
0.0000161893 | |
0.0000159898 | |
0.0000158701 | |
0.0000157755 | |
0.0000157061 | |
0.0000154941 | |
0.0000155197 | |
0.0000152082 | |
0.0000151271 | |
0.0000152292 | |
0.0000152377 | |
0.0000153170 | |
0.0000151775 | |
0.0000152265 | |
0.0000153222 | |
0.0000151613 | |
0.0000152793 | |
0.0000157904 | |
0.0000155917 | |
0.0000155632 | |
0.0000153917 | |
0.0000154738 | |
0.0000154746 | |
0.0000158454 | |
0.0000161102 | |
0.0000160622 | |
0.0000158792 | |
0.0000157094 | |
0.0000154734 | |
0.0000157094 | |
0.0000158875 | |
0.0000155932 | |
0.0000153776 | |
0.0000149926 | |
0.0000151523 | |
0.0000149420 | |
0.0000150707 | |
0.0000150234 | |
0.0000151020 | |
0.0000151849 | |
0.0000148756 | |
0.0000147949 | |
0.0000148394 | |
0.0000146445 | |
0.0000144973 | |
0.0000143554 | |
0.0000142250 | |
0.0000142841 | |
0.0000144910 | |
0.0000142165 | |
0.0000144599 | |
0.0000145669 | |
0.0000146051 | |
0.0000147067 | |
0.0000148772 | |
0.0000145933 | |
0.0000147997 | |
0.0000147438 | |
0.0000145043 | |
0.0000145139 | |
0.0000146656 | |
0.0000146434 | |
0.0000147900 | |
0.0000142727 | |
0.0000145730 | |
0.0000145325 | |
0.0000142084 | |
0.0000140319 | |
0.0000137874 | |
0.0000135873 | |
0.0000136521 | |
0.0000138623 | |
0.0000137278 | |
0.0000135785 | |
0.0000137070 | |
0.0000136598 | |
0.0000137352 | |
0.0000137404 | |
0.0000138367 | |
0.0000136982 | |
0.0000137534 | |
0.0000137777 | |
0.0000137165 | |
0.0000137883 | |
0.0000137496 | |
0.0000138030 | |
0.0000137452 | |
0.0000139343 | |
0.0000139112 | |
0.0000137959 | |
0.0000137751 | |
0.0000139751 | |
0.0000140142 | |
0.0000140248 | |
0.0000139848 | |
0.0000140304 | |
0.0000141327 | |
0.0000139486 | |
0.0000138626 | |
0.0000139852 | |
0.0000139129 | |
0.0000140251 | |
0.0000138486 | |
0.0000139662 | |
0.0000141893 | |
0.0000141382 | |
0.0000142387 | |
0.0000141946 | |
0.0000141285 | |
0.0000142024 | |
0.0000144876 | |
0.0000144507 | |
0.0000140574 | |
0.0000140500 | |
0.0000140658 | |
0.0000140680 | |
0.0000140657 | |
0.0000140658 | |
0.0000140564 | |
0.0000140658 | |
0.0000140658 | |
0.0000140611 | |
0.0000140634 | |
0.0000140634 | |
0.0000140564 | |
0.0000140588 | |
0.0000140564 | |
0.0000140564 | |
0.0000140657 | |
0.0000140611 | |
0.0000140658 | |
0.0000140634 | |
0.0000140564 | |
0.0000140634 | |
0.0000140611 | |
0.0000140564 | |
0.0000140587 | |
0.0000140564 | |
0.0000140564 | |
0.0000140565 | |
0.0000140565 | |
0.0000140541 | |
0.0000140587 | |
0.0000140577 | |
0.0000140591 | |
0.0000140625 | |
0.0000140645 | |
0.0000140646 | |
0.0000140540 | |
0.0000140540 | |
0.0000140645 | |
0.0000140750 | |
0.0000140540 | |
0.0000140540 | |
0.0000140540 | |
0.0000140645 | |
0.0000140539 | |
0.0000140646 | |
0.0000140646 | |
0.0000140962 | |
0.0000140116 | |
0.0000140222 | |
0.0000140221 | |
0.0000140221 | |
0.0000139872 | |
0.0000139880 | |
0.0000139973 | |
0.0000140126 | |
0.0000140364 | |
0.0000140203 | |
0.0000140338 | |
0.0000140214 | |
0.0000140293 | |
0.0000140268 | |
0.0000141037 | |
0.0000148217 | |
0.0000148201 | |
0.0000147935 | |
0.0000148410 | |
0.0000148242 |