Historique des taux quotidiens LBP /AFN depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre libanaise = 0.0911996 afghani afghan
le minimum le
1 livre libanaise = 0.0007873 afghani afghan
Historique des prix AFN / LBP
Date | LBP/AFN |
| 0.0008020 |
| 0.0008025 |
| 0.0008043 |
| 0.0007995 |
| 0.0008048 |
| 0.0008046 |
| 0.0008049 |
| 0.0007989 |
| 0.0008066 |
| 0.0008082 |
| 0.0007971 |
| 0.0008097 |
| 0.0008087 |
| 0.0008120 |
| 0.0049074 |
| 0.0048536 |
| 0.0049718 |
| 0.0048303 |
| 0.0048023 |
| 0.0047285 |
| 0.0046823 |
| 0.0046998 |
| 0.0046550 |
| 0.0046292 |
| 0.0046076 |
| 0.0046616 |
| 0.0046646 |
| 0.0046336 |
| 0.0048347 |
| 0.0049540 |
| 0.0048801 |
| 0.0050221 |
| 0.0049559 |
| 0.0050418 |
| 0.0052142 |
| 0.0052371 |
| 0.0052548 |
| 0.0051601 |
| 0.0048835 |
| 0.0055347 |
| 0.0056190 |
| 0.0056223 |
| 0.0056761 |
| 0.0057596 |
| 0.0057075 |
| 0.0057352 |
| 0.0057562 |
| 0.0057067 |
| 0.0056355 |
| 0.0057682 |
| 0.0057654 |
| 0.0057570 |
| 0.0058351 |
| 0.0058475 |
| 0.0058459 |
| 0.0057598 |
| 0.0057234 |
| 0.0057518 |
| 0.0057639 |
| 0.0058523 |
| 0.0058477 |
| 0.0058436 |
| 0.0059467 |
| 0.0059916 |
| 0.0058753 |
| 0.0588754 |
| 0.0586819 |
| 0.0595374 |
| 0.0581509 |
| 0.0590035 |
| 0.0580118 |
| 0.0576455 |
| 0.0575684 |
| 0.0580112 |
| 0.0576074 |
| 0.0572389 |
| 0.0580612 |
| 0.0578616 |
| 0.0571586 |
| 0.0564318 |
| 0.0572725 |
| 0.0569890 |
| 0.0582235 |
| 0.0579176 |
| 0.0586943 |
| 0.0609556 |
| 0.0586611 |
| 0.0580803 |
| 0.0580644 |
| 0.0591427 |
| 0.0595518 |
| 0.0591924 |
| 0.0595068 |
| 0.0581890 |
| 0.0581901 |
| 0.0580160 |
| 0.0588294 |
| 0.0590379 |
| 0.0583221 |
| 0.0586963 |
| 0.0588561 |
| 0.0600325 |
| 0.0558516 |
| 0.0570159 |
| 0.0567542 |
| 0.0569491 |
| 0.0581654 |
| 0.0572667 |
| 0.0590486 |
| 0.0606467 |
| 0.0607409 |
| 0.0608749 |
| 0.0625726 |
| 0.0675750 |
| 0.0694581 |
| 0.0693243 |
| 0.0697371 |
| 0.0686711 |
| 0.0687654 |
| 0.0679265 |
| 0.0679632 |
| 0.0629311 |
| 0.0632840 |
| 0.0613610 |
| 0.0599446 |
| 0.0599849 |
| 0.0595767 |
| 0.0592692 |
| 0.0587596 |
| 0.0599954 |
| 0.0588000 |
| 0.0580501 |
| 0.0559723 |
| 0.0563460 |
| 0.0574672 |
| 0.0569603 |
| 0.0567424 |
| 0.0534633 |
| 0.0527768 |
| 0.0528796 |
| 0.0525340 |
| 0.0524393 |
| 0.0531833 |
| 0.0525693 |
| 0.0522424 |
| 0.0514844 |
| 0.0517321 |
| 0.0517581 |
| 0.0519501 |
| 0.0514219 |
| 0.0510890 |
| 0.0510249 |
| 0.0511856 |
| 0.0510633 |
| 0.0512084 |
| 0.0515189 |
| 0.0517846 |
| 0.0509173 |
| 0.0508161 |
| 0.0508498 |
| 0.0511369 |
| 0.0505304 |
| 0.0510801 |
| 0.0510872 |
| 0.0509126 |
| 0.0508779 |
| 0.0509784 |
| 0.0517494 |
| 0.0509720 |
| 0.0511595 |
| 0.0509972 |
| 0.0508701 |
| 0.0508520 |
| 0.0507986 |
| 0.0508469 |
| 0.0507529 |
| 0.0506912 |
| 0.0508082 |
| 0.0507770 |
| 0.0507940 |
| 0.0507668 |
| 0.0507651 |
| 0.0507367 |
| 0.0509345 |
| 0.0507134 |
| 0.0506493 |
| 0.0507975 |
| 0.0509326 |
| 0.0510173 |
| 0.0510167 |
| 0.0508071 |
| 0.0507360 |
| 0.0508801 |
| 0.0509391 |
| 0.0509734 |
| 0.0911996 |
| 0.0509936 |
| 0.0510628 |
| 0.0511381 |
| 0.0511154 |
| 0.0506976 |
| 0.0507130 |
| 0.0505351 |
| 0.0503517 |
| 0.0503499 |
| 0.0503044 |
| 0.0501170 |
| 0.0505332 |
| 0.0502716 |
| 0.0506431 |
| 0.0503662 |
| 0.0500635 |
| 0.0508785 |
| 0.0834112 |
| 0.0508704 |
| 0.0507831 |
| 0.0509695 |
| 0.0515038 |
| 0.0507990 |
| 0.0508981 |
| 0.0511962 |
| 0.0510853 |
| 0.0514783 |
| 0.0518790 |
| 0.0520926 |
| 0.0517725 |
| 0.0521017 |
| 0.0520196 |
| 0.0517373 |
| 0.0517860 |
| 0.0517400 |
| 0.0517858 |
| 0.0517526 |
| 0.0516810 |
| 0.0517532 |
| 0.0518033 |
| 0.0517652 |
| 0.0518561 |
| 0.0518786 |
| 0.0514175 |
| 0.0516476 |
| 0.0518436 |
| 0.0519189 |
| 0.0518488 |
| 0.0526515 |
| 0.0529907 |
| 0.0531351 |
| 0.0534013 |
| 0.0539739 |
| 0.0534671 |
| 0.0529902 |
| 0.0525076 |
| 0.0524836 |
| 0.0530583 |
| 0.0525131 |
| 0.0519425 |
| 0.0516542 |
| 0.0513439 |
| 0.0514435 |
| 0.0514796 |
| 0.0508950 |
| 0.0502820 |
| 0.0501472 |
| 0.0503541 |
| 0.0499447 |
| 0.0500799 |
| 0.0495275 |
| 0.0499917 |
| 0.0494435 |
| 0.0495947 |
| 0.0500607 |
| 0.0502587 |
| 0.0498498 |
| 0.0501153 |
| 0.0499743 |
| 0.0496971 |
| 0.0502583 |
| 0.0503001 |
| 0.0501493 |
| 0.0503556 |
| 0.0503480 |
| 0.0498180 |
| 0.0497743 |
| 0.0497139 |
| 0.0501806 |
| 0.0501585 |
| 0.0502305 |
| 0.0499649 |
| 0.0500988 |
| 0.0502475 |
| 0.0490976 |
| 0.0483994 |
| 0.0483472 |
| 0.0481003 |
| 0.0480928 |
| 0.0478194 |
| 0.0477969 |
| 0.0488597 |
| 0.0480068 |
| 0.0485126 |
| 0.0484054 |
| 0.0473874 |
| 0.0474510 |
| 0.0474253 |
| 0.0469720 |
| 0.0474871 |
| 0.0471102 |
| 0.0471323 |
| 0.0468095 |
| 0.0465550 |
| 0.0465833 |
| 0.0465496 |
| 0.0462189 |
| 0.0458030 |
| 0.0457367 |
| 0.0459208 |
| 0.0457754 |
| 0.0458376 |
| 0.0456203 |
| 0.0458697 |
| 0.0456674 |
| 0.0461336 |
| 0.0459961 |
| 0.0460267 |
| 0.0464128 |
| 0.0454963 |
| 0.0460973 |
| 0.0460103 |
| 0.0457136 |
| 0.0453126 |
| 0.0455097 |
| 0.0451746 |
| 0.0453985 |
| 0.0456228 |
| 0.0453445 |
| 0.0453747 |
| 0.0450120 |
| 0.0452927 |
| 0.0452841 |
| 0.0453785 |
| 0.0455892 |
| 0.0455714 |
| 0.0452700 |
| 0.0454554 |
| 0.0454296 |
| 0.0455151 |
| 0.0454559 |
| 0.0454598 |
| 0.0450464 |
| 0.0456476 |
| 0.0453664 |
| 0.0453134 |
| 0.0452519 |
| 0.0452009 |
| 0.0448927 |
| 0.0453747 |
| 0.0451858 |
| 0.0453532 |
| 0.0452726 |
| 0.0451908 |
| 0.0449818 |
| 0.0447896 |
| 0.0448769 |
| 0.0445120 |
| 0.0444908 |
| 0.0447318 |
| 0.0441997 |
| 0.0442396 |
| 0.0442533 |
| 0.0442568 |
| 0.0442153 |
| 0.0441508 |
| 0.0442216 |
| 0.0442120 |
| 0.0441320 |
| 0.0441992 |
| 0.0443203 |
| 0.0443157 |
| 0.0443682 |
| 0.0440247 |
| 0.0440268 |
| 0.0440955 |
| 0.0441883 |
| 0.0441841 |
| 0.0442265 |
| 0.0436601 |
| 0.0436110 |
| 0.0437660 |
| 0.0437403 |
| 0.0435535 |
| 0.0436357 |
| 0.0437952 |
| 0.0441955 |
| 0.0441917 |
| 0.0442236 |
| 0.0456456 |
| 0.0443223 |
| 0.0447204 |
| 0.0447879 |
| 0.0448276 |
| 0.0454262 |
| 0.0457866 |
| 0.0454148 |
| 0.0453843 |
| 0.0453769 |
| 0.0457154 |
| 0.0459883 |
| 0.0458911 |
| 0.0457499 |
| 0.0455828 |
| 0.0455425 |
| 0.0454717 |
| 0.0453493 |
| 0.0453081 |
| 0.0453395 |
| 0.0453551 |
| 0.0454154 |
| 0.0456905 |
| 0.0454410 |
| 0.0451298 |
| 0.0451187 |
| 0.0455220 |
| 0.0455436 |
| 0.0459455 |
| 0.0454982 |
| 0.0453510 |
| 0.0453865 |
| 0.0454604 |
| 0.0455029 |
| 0.0455030 |
| 0.0453993 |
| 0.0446783 |
| 0.0446874 |
| 0.0490254 |
| 0.0443330 |
| 0.0443312 |
| 0.0451229 |
| 0.0437538 |
| 0.0432878 |
| 0.0429566 |
| 0.0427838 |
| 0.0427378 |
| 0.0425816 |
| 0.0426091 |
| 0.0423300 |
| 0.0425412 |
| 0.0422941 |
| 0.0418605 |
| 0.0430354 |
| 0.0423266 |
| 0.0422925 |
| 0.0414427 |
| 0.0408056 |
| 0.0406637 |
| 0.0401173 |
| 0.0400841 |
| 0.0401504 |
| 0.0403894 |
| 0.0391001 |
| 0.0390873 |
| 0.0390525 |
| 0.0392024 |
| 0.0390479 |
| 0.0393460 |
| 0.0388572 |
| 0.0385446 |
| 0.0384812 |
| 0.0383373 |
| 0.0384071 |
| 0.0383140 |
| 0.0383073 |
| 0.0383604 |
| 0.0383652 |
| 0.0382682 |
| 0.0380397 |
| 0.0381363 |
| 0.0380890 |
| 0.0380117 |
| 0.0379579 |
| 0.0379499 |
| 0.0381887 |
| 0.0380878 |
| 0.0383691 |
| 0.0386066 |
| 0.0384081 |
| 0.0382740 |
| 0.0383218 |
| 0.0382030 |
| 0.0383973 |
| 0.0383586 |
| 0.0382948 |
| 0.0379804 |
| 0.0381779 |
| 0.0381340 |
| 0.0375920 |
| 0.0375355 |
| 0.0375875 |
| 0.0376357 |
| 0.0375941 |
| 0.0373139 |
| 0.0371660 |
| 0.0371955 |
| 0.0372088 |
| 0.0373075 |
| 0.0371687 |
| 0.0371672 |
| 0.0372702 |
| 0.0379499 |
| 0.0380926 |
| 0.0379667 |
| 0.0379450 |
| 0.0380605 |
| 0.0378946 |
| 0.0378447 |
| 0.0377321 |
| 0.0374733 |
| 0.0375837 |
| 0.0376775 |
| 0.0375539 |
| 0.0375019 |
| 0.0375220 |
| 0.0377789 |
| 0.0380198 |
| 0.0376892 |
| 0.0377699 |
| 0.0379007 |
| 0.0378183 |
| 0.0376997 |
| 0.0378088 |
| 0.0375085 |
| 0.0375147 |
| 0.0380975 |
| 0.0372840 |
| 0.0373254 |
| 0.0372100 |
| 0.0373325 |
| 0.0377011 |
| 0.0380074 |
| 0.0386173 |
| 0.0380575 |
| 0.0376904 |
| 0.0379117 |
| 0.0381329 |
| 0.0376315 |
| 0.0377027 |
| 0.0373909 |
| 0.0373809 |
| 0.0372820 |
| 0.0373920 |
| 0.0370080 |
| 0.0371669 |
| 0.0371455 |
| 0.0370938 |
| 0.0371376 |
| 0.0372099 |
| 0.0369127 |
| 0.0370629 |
| 0.0372488 |
| 0.0373701 |
| 0.0369230 |
| 0.0367310 |
| 0.0364581 |
| 0.0361743 |
| 0.0361787 |
| 0.0361071 |
| 0.0359695 |
| 0.0358578 |
| 0.0358096 |
| 0.0357363 |
| 0.0352143 |
| 0.0356086 |
| 0.0355822 |
| 0.0355814 |
| 0.0354056 |
| 0.0354907 |
| 0.0352571 |
| 0.0353333 |
| 0.0354975 |
| 0.0349159 |
| 0.0346846 |
| 0.0344932 |
| 0.0342439 |
| 0.0339560 |
| 0.0342402 |
| 0.0341362 |
| 0.0341497 |
| 0.0341391 |
| 0.0339608 |
| 0.0342030 |
| 0.0341562 |
| 0.0340899 |
| 0.0345814 |
| 0.0346554 |
| 0.0348272 |
| 0.0350195 |
| 0.0342686 |
| 0.0344100 |
| 0.0343206 |
| 0.0342280 |
| 0.0341910 |
| 0.0337593 |
| 0.0331542 |
| 0.0328877 |
| 0.0321324 |
| 0.0321359 |
| 0.0321282 |
| 0.0320981 |
| 0.0321100 |
| 0.0321767 |
| 0.0321377 |
| 0.0321801 |
| 0.0321462 |
| 0.0320788 |
| 0.0320367 |
| 0.0320424 |
| 0.0321138 |
| 0.0321112 |
| 0.0320581 |
| 0.0320161 |
| 0.0320940 |
| 0.0320949 |
| 0.0320503 |
| 0.0320657 |
| 0.0320204 |
| 0.0320910 |
| 0.0320571 |
| 0.0320577 |
| 0.0320130 |
| 0.0320980 |
| 0.0320339 |
| 0.0320956 |
| 0.0321043 |
| 0.0326793 |
| 0.0326942 |
| 0.0306615 |
| 0.0307236 |
| 0.0307172 |
| 0.0307326 |
| 0.0306919 |
| 0.0304185 |
| 0.0304163 |
| 0.0304233 |
| 0.0303004 |
| 0.0320727 |
| 0.0320742 |
| 0.0320885 |
| 0.0321036 |
| 0.0320929 |
| 0.0320625 |
| 0.0320773 |
| 0.0320920 |
| 0.0321222 |
| 0.0320756 |
| 0.0320745 |
| 0.0285173 |
| 0.0287775 |
| 0.0287481 |
| 0.0285635 |
| 0.0285892 |
| 0.0286198 |
| 0.0284729 |
| 0.0284722 |
| 0.0284871 |
| 0.0284879 |
| 0.0284256 |
| 0.0284272 |
| 0.0284462 |
| 0.0284541 |
| 0.0285254 |
| 0.0284695 |
| 0.0285202 |
| 0.0284950 |
| 0.0285071 |
| 0.0284861 |
| 0.0286390 |
| 0.0286406 |
| 0.0286373 |
| 0.0285842 |
| 0.0286544 |
| 0.0286453 |
| 0.0286315 |
| 0.0285838 |
| 0.0287152 |
| 0.0285777 |
| 0.0285814 |
| 0.0286341 |
| 0.0286467 |
| 0.0286537 |
| 0.0285775 |
| 0.0286475 |
| 0.0285784 |
| 0.0286305 |
| 0.0286441 |
| 0.0285729 |
| 0.0285764 |
| 0.0286664 |
| 0.0286642 |
| 0.0286260 |
| 0.0286348 |
| 0.0286692 |
| 0.0286297 |
| 0.0285850 |
| 0.0288241 |
| 0.0286493 |
| 0.0291208 |
| 0.0291409 |
| 0.0292253 |
| 0.0294853 |
| 0.0293720 |
| 0.0295694 |
| 0.0296397 |
| 0.0299358 |
| 0.0289520 |
| 0.0289672 |
| 0.0289823 |
| 0.0302320 |
| 0.0302928 |
| 0.0294908 |
| 0.0302404 |
| 0.0303193 |
| 0.0302417 |
| 0.0302329 |
| 0.0302071 |
| 0.0303075 |
| 0.0306398 |
| 0.0306416 |
| 0.0314873 |
| 0.0306216 |
| 0.0306353 |
| 0.0305705 |
| 0.0307012 |
| 0.0306332 |
| 0.0306362 |
| 0.0306524 |
| 0.0315297 |
| 0.0316946 |
| 0.0318317 |
| 0.0316205 |
| 0.0315002 |
| 0.0315633 |
| 0.0318328 |
| 0.0318299 |
| 0.0322864 |
| 0.0323684 |
| 0.0322368 |
| 0.0322240 |
| 0.0322456 |
| 0.0322463 |
| 0.0326473 |
| 0.0316085 |
| 0.0315651 |
| 0.0315459 |
| 0.0326962 |
| 0.0329253 |
| 0.0325865 |
| 0.0325694 |
| 0.0316132 |
| 0.0332359 |
| 0.0333092 |
| 0.0333000 |
| 0.0332829 |
| 0.0330391 |
| 0.0330574 |
| 0.0330523 |
| 0.0330771 |
| 0.0316133 |
| 0.0317239 |
| 0.0329609 |
| 0.0315530 |
| 0.0314131 |
| 0.0316537 |
| 0.0314459 |
| 0.0316402 |
| 0.0333554 |
| 0.0333461 |
| 0.0331416 |
| 0.0331409 |
| 0.0331130 |
| 0.0331870 |
| 0.0342572 |
| 0.0343108 |
| 0.0314625 |
| 0.0314827 |
| 0.0315447 |
| 0.0317333 |
| 0.0310782 |
| 0.0314037 |
| 0.0314573 |
| 0.0314741 |
| 0.0313209 |
| 0.0313174 |
| 0.0314148 |
| 0.0310946 |
| 0.0319658 |
| 0.0313846 |
| 0.0320126 |
| 0.0314555 |
| 0.0313878 |
| 0.0311005 |
| 0.0312175 |
| 0.0315079 |
| 0.0310424 |
| 0.0313780 |
| 0.0313774 |
| 0.0315583 |
| 0.0314291 |
| 0.0313207 |
| 0.0313545 |
| 0.0313515 |
| 0.0312810 |
| 0.0302631 |
| 0.0311575 |
| 0.0313627 |
| 0.0310599 |
| 0.0310219 |
| 0.0311124 |
| 0.0309798 |
| 0.0311260 |
| 0.0310763 |
| 0.0306699 |
| 0.0306564 |
| 0.0307016 |
| 0.0307325 |
| 0.0306693 |
| 0.0305522 |
| 0.0306595 |
| 0.0305757 |
| 0.0304967 |
| 0.0304882 |
| 0.0319234 |
| 0.0318585 |
| 0.0318441 |
| 0.0319382 |
| 0.0306837 |