Historique des taux quotidiens KZT /VUV depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 tenge kazakh = 0.98239 vatu vanuatuan
le minimum le
1 tenge kazakh = 0.21708 vatu vanuatuan
Historique des prix VUV / KZT
Date | KZT/VUV |
| 0.26857 |
| 0.26744 |
| 0.26892 |
| 0.26994 |
| 0.26895 |
| 0.26615 |
| 0.26488 |
| 0.26713 |
| 0.26559 |
| 0.26358 |
| 0.26308 |
| 0.26370 |
| 0.26247 |
| 0.26499 |
| 0.26317 |
| 0.26477 |
| 0.26035 |
| 0.26417 |
| 0.26527 |
| 0.26304 |
| 0.26175 |
| 0.25909 |
| 0.25830 |
| 0.25870 |
| 0.25849 |
| 0.25677 |
| 0.25837 |
| 0.25661 |
| 0.25486 |
| 0.25598 |
| 0.25184 |
| 0.24860 |
| 0.24874 |
| 0.24834 |
| 0.24867 |
| 0.25047 |
| 0.25082 |
| 0.25693 |
| 0.25873 |
| 0.25602 |
| 0.26124 |
| 0.26363 |
| 0.26585 |
| 0.26675 |
| 0.26688 |
| 0.26752 |
| 0.26847 |
| 0.26561 |
| 0.26439 |
| 0.26547 |
| 0.26571 |
| 0.26590 |
| 0.26722 |
| 0.26786 |
| 0.26386 |
| 0.26813 |
| 0.26384 |
| 0.26129 |
| 0.26420 |
| 0.25849 |
| 0.27048 |
| 0.26387 |
| 0.26402 |
| 0.26122 |
| 0.25816 |
| 0.25679 |
| 0.25531 |
| 0.25470 |
| 0.25521 |
| 0.25504 |
| 0.25578 |
| 0.25246 |
| 0.25137 |
| 0.25102 |
| 0.25999 |
| 0.26361 |
| 0.26492 |
| 0.26726 |
| 0.26563 |
| 0.26430 |
| 0.26442 |
| 0.25453 |
| 0.25409 |
| 0.25017 |
| 0.25015 |
| 0.24840 |
| 0.24754 |
| 0.24653 |
| 0.24769 |
| 0.24338 |
| 0.24781 |
| 0.24556 |
| 0.24756 |
| 0.24507 |
| 0.25131 |
| 0.25092 |
| 0.25305 |
| 0.26087 |
| 0.26382 |
| 0.26547 |
| 0.27056 |
| 0.27400 |
| 0.26745 |
| 0.25858 |
| 0.25632 |
| 0.24991 |
| 0.22237 |
| 0.22034 |
| 0.22373 |
| 0.23266 |
| 0.26653 |
| 0.26422 |
| 0.26487 |
| 0.26037 |
| 0.25898 |
| 0.25997 |
| 0.26072 |
| 0.26010 |
| 0.26090 |
| 0.25860 |
| 0.25954 |
| 0.25805 |
| 0.25582 |
| 0.25762 |
| 0.25788 |
| 0.25915 |
| 0.26012 |
| 0.26237 |
| 0.26400 |
| 0.26374 |
| 0.26423 |
| 0.26278 |
| 0.26158 |
| 0.26176 |
| 0.26194 |
| 0.26066 |
| 0.26362 |
| 0.26100 |
| 0.25923 |
| 0.26093 |
| 0.25998 |
| 0.25815 |
| 0.25547 |
| 0.25661 |
| 0.25682 |
| 0.25620 |
| 0.25367 |
| 0.25381 |
| 0.25261 |
| 0.25296 |
| 0.25298 |
| 0.25670 |
| 0.25470 |
| 0.25448 |
| 0.25437 |
| 0.25257 |
| 0.25735 |
| 0.25847 |
| 0.25804 |
| 0.26000 |
| 0.25833 |
| 0.25901 |
| 0.25950 |
| 0.25977 |
| 0.25941 |
| 0.25586 |
| 0.25761 |
| 0.25790 |
| 0.25735 |
| 0.25932 |
| 0.26065 |
| 0.26003 |
| 0.26511 |
| 0.26442 |
| 0.26279 |
| 0.26351 |
| 0.26185 |
| 0.26216 |
| 0.26245 |
| 0.26471 |
| 0.26709 |
| 0.26417 |
| 0.26273 |
| 0.26451 |
| 0.26649 |
| 0.26438 |
| 0.26678 |
| 0.26982 |
| 0.27097 |
| 0.27108 |
| 0.27116 |
| 0.26995 |
| 0.27717 |
| 0.27901 |
| 0.28062 |
| 0.28508 |
| 0.28656 |
| 0.28896 |
| 0.29235 |
| 0.29783 |
| 0.29327 |
| 0.29281 |
| 0.29260 |
| 0.28622 |
| 0.28515 |
| 0.28325 |
| 0.28272 |
| 0.29145 |
| 0.28090 |
| 0.27126 |
| 0.27258 |
| 0.27334 |
| 0.30625 |
| 0.31159 |
| 0.31401 |
| 0.31304 |
| 0.31201 |
| 0.30435 |
| 0.30411 |
| 0.30695 |
| 0.30594 |
| 0.30251 |
| 0.30171 |
| 0.30202 |
| 0.30067 |
| 0.30062 |
| 0.30107 |
| 0.30135 |
| 0.30003 |
| 0.29899 |
| 0.29789 |
| 0.29998 |
| 0.29834 |
| 0.29878 |
| 0.29971 |
| 0.30012 |
| 0.30162 |
| 0.30061 |
| 0.30135 |
| 0.30068 |
| 0.30169 |
| 0.30061 |
| 0.29974 |
| 0.30050 |
| 0.30012 |
| 0.29930 |
| 0.29984 |
| 0.29951 |
| 0.30071 |
| 0.29556 |
| 0.29158 |
| 0.29098 |
| 0.29138 |
| 0.29437 |
| 0.29554 |
| 0.29424 |
| 0.29328 |
| 0.29217 |
| 0.29274 |
| 0.29285 |
| 0.29223 |
| 0.29257 |
| 0.29403 |
| 0.29545 |
| 0.29380 |
| 0.29558 |
| 0.29488 |
| 0.29520 |
| 0.29650 |
| 0.29032 |
| 0.29240 |
| 0.29293 |
| 0.29210 |
| 0.29585 |
| 0.28910 |
| 0.29946 |
| 0.29926 |
| 0.30018 |
| 0.29619 |
| 0.29868 |
| 0.30120 |
| 0.29660 |
| 0.29883 |
| 0.30255 |
| 0.30486 |
| 0.30217 |
| 0.29893 |
| 0.29771 |
| 0.30590 |
| 0.29217 |
| 0.28529 |
| 0.29657 |
| 0.30078 |
| 0.30048 |
| 0.29809 |
| 0.31103 |
| 0.31284 |
| 0.31401 |
| 0.31700 |
| 0.31341 |
| 0.31739 |
| 0.31960 |
| 0.31679 |
| 0.31943 |
| 0.32207 |
| 0.32714 |
| 0.32694 |
| 0.32612 |
| 0.32673 |
| 0.32321 |
| 0.32317 |
| 0.31929 |
| 0.32873 |
| 0.33297 |
| 0.33261 |
| 0.33227 |
| 0.32748 |
| 0.32732 |
| 0.32877 |
| 0.32885 |
| 0.32705 |
| 0.32195 |
| 0.31990 |
| 0.32302 |
| 0.32187 |
| 0.32106 |
| 0.31717 |
| 0.32272 |
| 0.31798 |
| 0.31992 |
| 0.32365 |
| 0.32218 |
| 0.32059 |
| 0.31889 |
| 0.31751 |
| 0.31771 |
| 0.31660 |
| 0.31423 |
| 0.30900 |
| 0.30662 |
| 0.30471 |
| 0.30542 |
| 0.30469 |
| 0.30691 |
| 0.31239 |
| 0.31491 |
| 0.31532 |
| 0.31342 |
| 0.32006 |
| 0.31705 |
| 0.32457 |
| 0.32728 |
| 0.33275 |
| 0.33193 |
| 0.33213 |
| 0.33950 |
| 0.34540 |
| 0.34905 |
| 0.35100 |
| 0.34826 |
| 0.34254 |
| 0.34313 |
| 0.35123 |
| 0.34707 |
| 0.34764 |
| 0.34379 |
| 0.34027 |
| 0.33830 |
| 0.33940 |
| 0.34231 |
| 0.34284 |
| 0.33516 |
| 0.33175 |
| 0.33062 |
| 0.32912 |
| 0.32396 |
| 0.32526 |
| 0.33029 |
| 0.33238 |
| 0.33502 |
| 0.32762 |
| 0.32556 |
| 0.32215 |
| 0.31826 |
| 0.32139 |
| 0.31137 |
| 0.31146 |
| 0.31876 |
| 0.32342 |
| 0.32138 |
| 0.32099 |
| 0.31613 |
| 0.31536 |
| 0.31587 |
| 0.31245 |
| 0.30502 |
| 0.31400 |
| 0.31221 |
| 0.30772 |
| 0.30587 |
| 0.31323 |
| 0.31194 |
| 0.31378 |
| 0.31652 |
| 0.32307 |
| 0.32506 |
| 0.33188 |
| 0.32948 |
| 0.33139 |
| 0.33122 |
| 0.33303 |
| 0.33320 |
| 0.32562 |
| 0.33171 |
| 0.32395 |
| 0.32134 |
| 0.32012 |
| 0.31659 |
| 0.31546 |
| 0.31376 |
| 0.32490 |
| 0.32459 |
| 0.32205 |
| 0.32017 |
| 0.31059 |
| 0.30869 |
| 0.30800 |
| 0.30190 |
| 0.30996 |
| 0.32114 |
| 0.32833 |
| 0.33648 |
| 0.32989 |
| 0.35502 |
| 0.36529 |
| 0.36726 |
| 0.36280 |
| 0.36417 |
| 0.36866 |
| 0.39627 |
| 0.40067 |
| 0.40246 |
| 0.40693 |
| 0.41884 |
| 0.41792 |
| 0.41244 |
| 0.42894 |
| 0.45398 |
| 0.45593 |
| 0.56056 |
| 0.57905 |
| 0.58077 |
| 0.58116 |
| 0.57902 |
| 0.58161 |
| 0.58045 |
| 0.57617 |
| 0.57126 |
| 0.57090 |
| 0.57118 |
| 0.56342 |
| 0.57340 |
| 0.56773 |
| 0.56121 |
| 0.56578 |
| 0.56607 |
| 0.57011 |
| 0.56845 |
| 0.56329 |
| 0.57208 |
| 0.56979 |
| 0.57454 |
| 0.57775 |
| 0.57298 |
| 0.57247 |
| 0.57275 |
| 0.57155 |
| 0.57230 |
| 0.57185 |
| 0.56329 |
| 0.56174 |
| 0.56206 |
| 0.56537 |
| 0.56526 |
| 0.56845 |
| 0.55782 |
| 0.55672 |
| 0.54523 |
| 0.54621 |
| 0.54401 |
| 0.54764 |
| 0.54086 |
| 0.54581 |
| 0.54183 |
| 0.54505 |
| 0.55027 |
| 0.53668 |
| 0.53078 |
| 0.53095 |
| 0.52296 |
| 0.51948 |
| 0.51991 |
| 0.51638 |
| 0.51841 |
| 0.51582 |
| 0.51151 |
| 0.51114 |
| 0.51154 |
| 0.51113 |
| 0.51032 |
| 0.51168 |
| 0.51373 |
| 0.51913 |
| 0.51686 |
| 0.51712 |
| 0.51644 |
| 0.51629 |
| 0.51743 |
| 0.52087 |
| 0.51287 |
| 0.51618 |
| 0.52005 |
| 0.51924 |
| 0.52557 |
| 0.52736 |
| 0.53038 |
| 0.52766 |
| 0.52345 |
| 0.62360 |
| 0.62024 |
| 0.62318 |
| 0.62477 |
| 0.62151 |
| 0.62200 |
| 0.62726 |
| 0.62477 |
| 0.62588 |
| 0.62822 |
| 0.61919 |
| 0.61414 |
| 0.61992 |
| 0.61807 |
| 0.61703 |
| 0.61854 |
| 0.60835 |
| 0.61005 |
| 0.62169 |
| 0.61568 |
| 0.62182 |
| 0.62363 |
| 0.62976 |
| 0.63227 |
| 0.63502 |
| 0.63894 |
| 0.63167 |
| 0.63209 |
| 0.63429 |
| 0.62362 |
| 0.63084 |
| 0.63304 |
| 0.63714 |
| 0.63275 |
| 0.63108 |
| 0.62305 |
| 0.62409 |
| 0.62224 |
| 0.62163 |
| 0.61707 |
| 0.60939 |
| 0.60559 |
| 0.60789 |
| 0.60658 |
| 0.60305 |
| 0.60583 |
| 0.60752 |
| 0.60565 |
| 0.60886 |
| 0.60575 |
| 0.60733 |
| 0.59655 |
| 0.59746 |
| 0.60214 |
| 0.59365 |
| 0.59450 |
| 0.59460 |
| 0.60488 |
| 0.60808 |
| 0.60618 |
| 0.60255 |
| 0.60294 |
| 0.60626 |
| 0.60719 |
| 0.61101 |
| 0.61119 |
| 0.60851 |
| 0.60796 |
| 0.60914 |
| 0.60721 |
| 0.60592 |
| 0.60945 |
| 0.60906 |
| 0.60700 |
| 0.60422 |
| 0.61379 |
| 0.60871 |
| 0.61294 |
| 0.61225 |
| 0.61199 |
| 0.60885 |
| 0.60695 |
| 0.60673 |
| 0.61534 |
| 0.60665 |
| 0.60814 |
| 0.62114 |
| 0.62665 |
| 0.63209 |
| 0.63298 |
| 0.63783 |
| 0.63184 |
| 0.62716 |
| 0.61770 |
| 0.61351 |
| 0.61399 |
| 0.61386 |
| 0.60810 |
| 0.60360 |
| 0.60868 |
| 0.61046 |
| 0.59974 |
| 0.59151 |
| 0.61053 |
| 0.59647 |
| 0.60333 |
| 0.60064 |
| 0.60780 |
| 0.61943 |
| 0.62485 |
| 0.62707 |
| 0.62683 |
| 0.62808 |
| 0.63131 |
| 0.62456 |
| 0.61457 |
| 0.63352 |
| 0.61653 |
| 0.61516 |
| 0.60799 |
| 0.61069 |
| 0.61767 |
| 0.61423 |
| 0.63264 |
| 0.61994 |
| 0.61505 |
| 0.61065 |
| 0.60143 |
| 0.60135 |
| 0.60927 |
| 0.62303 |
| 0.61560 |
| 0.59887 |
| 0.59404 |
| 0.59198 |
| 0.61143 |
| 0.61265 |
| 0.60385 |
| 0.60332 |
| 0.60332 |
| 0.61471 |
| 0.60641 |
| 0.60491 |
| 0.62585 |
| 0.60985 |
| 0.60457 |
| 0.61493 |
| 0.61414 |
| 0.62156 |
| 0.63318 |
| 0.63187 |
| 0.64313 |
| 0.64868 |
| 0.63595 |
| 0.63794 |
| 0.64270 |
| 0.63976 |
| 0.64027 |
| 0.63652 |
| 0.63331 |
| 0.63843 |
| 0.63682 |
| 0.64439 |
| 0.63027 |
| 0.63519 |
| 0.65068 |
| 0.64812 |
| 0.63934 |
| 0.63043 |
| 0.63122 |
| 0.61346 |
| 0.61410 |
| 0.62811 |
| 0.63146 |
| 0.62736 |
| 0.63803 |
| 0.64763 |
| 0.64841 |
| 0.65984 |
| 0.66158 |
| 0.67100 |
| 0.67245 |
| 0.67160 |
| 0.66201 |
| 0.65872 |
| 0.66153 |
| 0.67185 |
| 0.67738 |
| 0.68370 |
| 0.69665 |
| 0.67810 |
| 0.68447 |
| 0.70405 |
| 0.69244 |
| 0.68862 |
| 0.69186 |
| 0.67770 |
| 0.64907 |
| 0.66882 |
| 0.65425 |
| 0.66990 |
| 0.67374 |
| 0.65753 |
| 0.65470 |
| 0.65589 |
| 0.66072 |
| 0.67604 |
| 0.67554 |
| 0.65988 |
| 0.65536 |
| 0.66530 |
| 0.65955 |
| 0.64523 |
| 0.64527 |
| 0.64795 |
| 0.65689 |
| 0.66202 |
| 0.66565 |
| 0.64448 |
| 0.64268 |
| 0.64324 |
| 0.64323 |
| 0.63204 |
| 0.63354 |
| 0.64630 |
| 0.62852 |
| 0.63150 |
| 0.63568 |
| 0.64538 |
| 0.65358 |
| 0.67077 |
| 0.65377 |
| 0.67450 |
| 0.68226 |
| 0.68065 |
| 0.67053 |
| 0.67103 |
| 0.68453 |
| 0.69378 |
| 0.69673 |
| 0.70510 |
| 0.70286 |
| 0.69363 |
| 0.69140 |
| 0.69562 |
| 0.69670 |
| 0.68682 |
| 0.70589 |
| 0.72017 |
| 0.71648 |
| 0.73383 |
| 0.73869 |
| 0.73957 |
| 0.73366 |
| 0.73567 |
| 0.74939 |
| 0.75608 |
| 0.79342 |
| 0.79829 |
| 0.79404 |
| 0.78920 |
| 0.78597 |
| 0.77837 |
| 0.95716 |
| 0.94646 |
| 0.93178 |
| 0.90452 |
| 0.91423 |
| 0.92804 |
| 0.93704 |
| 0.97220 |
| 0.96601 |
| 0.96245 |
| 0.95919 |
| 0.95404 |
| 0.94519 |
| 0.88741 |
| 0.88989 |
| 0.86997 |
| 0.86334 |
| 0.84963 |
| 0.81564 |
| 0.83479 |
| 0.82512 |
| 0.83153 |
| 0.80285 |
| 0.80025 |
| 0.79564 |
| 0.79439 |
| 0.78902 |
| 0.78714 |
| 0.77947 |
| 0.78220 |
| 0.77525 |
| 0.77566 |
| 0.77147 |
| 0.78960 |
| 0.77332 |
| 0.77201 |
| 0.77330 |
| 0.77455 |
| 0.78115 |
| 0.78031 |
| 0.78777 |
| 0.78882 |
| 0.77529 |
| 0.78506 |
| 0.77474 |
| 0.78114 |
| 0.78713 |
| 0.78648 |
| 0.78724 |
| 0.78658 |
| 0.79084 |
| 0.78051 |
| 0.77746 |
| 0.77912 |
| 0.78853 |
| 0.79692 |
| 0.78469 |
| 0.78734 |
| 0.78559 |
| 0.78674 |
| 0.77709 |
| 0.78597 |
| 0.78793 |
| 0.78701 |
| 0.78671 |
| 0.77928 |
| 0.77823 |
| 0.78048 |
| 0.79143 |
| 0.80617 |
| 0.77993 |
| 0.81615 |
| 0.78083 |
| 0.78763 |
| 0.77344 |
| 0.75593 |
| 0.80723 |
| 0.76492 |
| 0.76676 |
| 0.79912 |
| 0.81413 |
| 0.82328 |
| 0.79156 |
| 0.79861 |
| 0.79857 |
| 0.80160 |
| 0.80388 |
| 0.82454 |
| 0.83565 |
| 0.83081 |
| 0.82237 |
| 0.87373 |
| 0.81974 |
| 0.81435 |
| 0.81718 |
| 0.81509 |
| 0.84593 |
| 0.83531 |
| 0.83965 |
| 0.84542 |
| 0.83315 |
| 0.84139 |
| 0.83727 |
| 0.83436 |
| 0.82763 |
| 0.84119 |
| 0.84473 |
| 0.85294 |
| 0.84505 |
| 0.83628 |
| 0.82880 |
| 0.82985 |
| 0.82842 |
| 0.82933 |
| 0.87123 |
| 0.84767 |
| 0.84646 |
| 0.84598 |
| 0.85239 |
| 0.85490 |
| 0.87492 |
| 0.87439 |
| 0.87740 |
| 0.87795 |
| 0.88216 |
| 0.88327 |
| 0.88850 |
| 0.87471 |
| 0.87550 |
| 0.89835 |
| 0.89146 |
| 0.91710 |
| 0.93237 |
| 0.94042 |
| 0.92471 |
| 0.93877 |
| 0.91932 |
| 0.91876 |
| 0.91868 |
| 0.91056 |
| 0.89425 |
| 0.89456 |
| 0.89249 |
| 0.87660 |
| 0.88066 |
| 0.90057 |
| 0.87083 |
| 0.87968 |
| 0.88453 |
| 0.88807 |
| 0.88975 |
| 0.88226 |
| 0.86428 |
| 0.86506 |
| 0.85820 |
| 0.85408 |
| 0.84478 |
| 0.82344 |
| 0.84154 |
| 0.83258 |
| 0.82589 |
| 0.85259 |
| 0.83574 |
| 0.83289 |
| 0.83394 |
| 0.83368 |
| 0.83553 |
| 0.84218 |
| 0.82861 |
| 0.83604 |
| 0.83420 |
| 0.83920 |
| 0.83931 |
| 0.83953 |
| 0.83816 |
| 0.82544 |
| 0.82294 |
| 0.82313 |
| 0.82589 |
| 0.82829 |
| 0.83074 |
| 0.80827 |
| 0.81488 |
| 0.81163 |
| 0.81622 |
| 0.82741 |
| 0.82801 |
| 0.82810 |
| 0.82120 |
| 0.81876 |
| 0.83303 |
| 0.83861 |
| 0.83860 |
| 0.84251 |
| 0.84439 |
| 0.83971 |
| 0.81824 |
| 0.81424 |
| 0.83160 |
| 0.81830 |
| 0.82663 |
| 0.82833 |
| 0.81970 |
| 0.80946 |
| 0.81920 |
| 0.82042 |
| 0.81232 |
| 0.81243 |
| 0.83310 |
| 0.82666 |
| 0.82120 |
| 0.82837 |
| 0.83088 |
| 0.82404 |
| 0.82246 |
| 0.83052 |
| 0.83491 |
| 0.82102 |
| 0.81945 |
| 0.82486 |
| 0.82065 |
| 0.82397 |
| 0.83478 |
| 0.84238 |
| 0.83235 |
| 0.83711 |
| 0.84154 |
| 0.84797 |
| 0.85019 |
| 0.84804 |
| 0.84170 |
| 0.83504 |
| 0.82878 |
| 0.83403 |
| 0.83884 |
| 0.84695 |
| 0.83910 |
| 0.83315 |
| 0.84348 |
| 0.84382 |
| 0.84281 |
| 0.84843 |
| 0.85239 |
| 0.84064 |
| 0.83322 |
| 0.84202 |
| 0.83541 |
| 0.83794 |
| 0.82568 |
| 0.82890 |
| 0.81949 |