Historique des taux quotidiens KZT /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tenge kazakh = 0.6180 escudo portugais
le minimum le
1 tenge kazakh = 0.3498 escudo portugais
Historique des prix PTE / KZT
Date | KZT/PTE |
| 0.4158 |
| 0.4208 |
| 0.4232 |
| 0.4239 |
| 0.4218 |
| 0.4210 |
| 0.4153 |
| 0.4177 |
| 0.4107 |
| 0.4086 |
| 0.4074 |
| 0.4083 |
| 0.4124 |
| 0.4124 |
| 0.4151 |
| 0.4093 |
| 0.4117 |
| 0.4118 |
| 0.4058 |
| 0.4037 |
| 0.3964 |
| 0.3959 |
| 0.3999 |
| 0.4055 |
| 0.4001 |
| 0.3981 |
| 0.3959 |
| 0.4022 |
| 0.4032 |
| 0.4007 |
| 0.3934 |
| 0.3980 |
| 0.3964 |
| 0.4007 |
| 0.3993 |
| 0.3961 |
| 0.4037 |
| 0.4049 |
| 0.3994 |
| 0.4048 |
| 0.4081 |
| 0.4080 |
| 0.4096 |
| 0.4065 |
| 0.4011 |
| 0.4111 |
| 0.4101 |
| 0.4084 |
| 0.4095 |
| 0.4160 |
| 0.4183 |
| 0.4205 |
| 0.4175 |
| 0.4089 |
| 0.4108 |
| 0.4052 |
| 0.3982 |
| 0.4075 |
| 0.4094 |
| 0.4299 |
| 0.4224 |
| 0.4198 |
| 0.4134 |
| 0.4087 |
| 0.4020 |
| 0.3988 |
| 0.3994 |
| 0.4038 |
| 0.4057 |
| 0.4083 |
| 0.4040 |
| 0.4050 |
| 0.4062 |
| 0.4122 |
| 0.4219 |
| 0.4210 |
| 0.4312 |
| 0.4338 |
| 0.4307 |
| 0.4303 |
| 0.4352 |
| 0.4288 |
| 0.4360 |
| 0.4181 |
| 0.4183 |
| 0.4266 |
| 0.4223 |
| 0.4259 |
| 0.4140 |
| 0.4123 |
| 0.4066 |
| 0.4103 |
| 0.4062 |
| 0.4218 |
| 0.4113 |
| 0.4105 |
| 0.4264 |
| 0.4398 |
| 0.4343 |
| 0.4392 |
| 0.4444 |
| 0.4437 |
| 0.4316 |
| 0.4301 |
| 0.4164 |
| 0.3576 |
| 0.3535 |
| 0.3622 |
| 0.3650 |
| 0.4147 |
| 0.4110 |
| 0.4071 |
| 0.4106 |
| 0.4050 |
| 0.4035 |
| 0.4063 |
| 0.4076 |
| 0.4074 |
| 0.4050 |
| 0.4071 |
| 0.4053 |
| 0.4055 |
| 0.4111 |
| 0.4092 |
| 0.4031 |
| 0.4042 |
| 0.4059 |
| 0.4054 |
| 0.4084 |
| 0.4055 |
| 0.4035 |
| 0.4006 |
| 0.3980 |
| 0.3971 |
| 0.3977 |
| 0.4011 |
| 0.4002 |
| 0.4002 |
| 0.3976 |
| 0.3984 |
| 0.3976 |
| 0.3940 |
| 0.3963 |
| 0.3937 |
| 0.3933 |
| 0.3869 |
| 0.3849 |
| 0.3826 |
| 0.3837 |
| 0.3855 |
| 0.3870 |
| 0.3866 |
| 0.3856 |
| 0.3866 |
| 0.3882 |
| 0.3972 |
| 0.4012 |
| 0.3991 |
| 0.4026 |
| 0.3977 |
| 0.3953 |
| 0.3960 |
| 0.3972 |
| 0.3915 |
| 0.3922 |
| 0.3944 |
| 0.3926 |
| 0.3884 |
| 0.3905 |
| 0.3891 |
| 0.3937 |
| 0.3924 |
| 0.3944 |
| 0.3975 |
| 0.3940 |
| 0.3929 |
| 0.3954 |
| 0.3950 |
| 0.3979 |
| 0.3965 |
| 0.3944 |
| 0.3984 |
| 0.4029 |
| 0.3956 |
| 0.4000 |
| 0.4000 |
| 0.4049 |
| 0.4029 |
| 0.4073 |
| 0.4036 |
| 0.4105 |
| 0.4221 |
| 0.4285 |
| 0.4353 |
| 0.4402 |
| 0.4412 |
| 0.4349 |
| 0.4465 |
| 0.4420 |
| 0.4434 |
| 0.4403 |
| 0.4407 |
| 0.4301 |
| 0.4294 |
| 0.4309 |
| 0.4303 |
| 0.4228 |
| 0.4052 |
| 0.4187 |
| 0.4126 |
| 0.4553 |
| 0.4717 |
| 0.4908 |
| 0.4908 |
| 0.4853 |
| 0.4758 |
| 0.4774 |
| 0.4798 |
| 0.4758 |
| 0.4701 |
| 0.4682 |
| 0.4717 |
| 0.4680 |
| 0.4696 |
| 0.4681 |
| 0.4715 |
| 0.4672 |
| 0.4675 |
| 0.4642 |
| 0.4659 |
| 0.4612 |
| 0.4666 |
| 0.4696 |
| 0.4730 |
| 0.4716 |
| 0.4717 |
| 0.4708 |
| 0.4710 |
| 0.4676 |
| 0.4674 |
| 0.4609 |
| 0.4613 |
| 0.4670 |
| 0.4659 |
| 0.4649 |
| 0.4653 |
| 0.4637 |
| 0.4646 |
| 0.4656 |
| 0.4619 |
| 0.4642 |
| 0.4712 |
| 0.4738 |
| 0.4702 |
| 0.4698 |
| 0.4696 |
| 0.4691 |
| 0.4674 |
| 0.4675 |
| 0.4709 |
| 0.4684 |
| 0.4699 |
| 0.4696 |
| 0.4701 |
| 0.4688 |
| 0.4707 |
| 0.4738 |
| 0.4593 |
| 0.4622 |
| 0.4653 |
| 0.4608 |
| 0.4646 |
| 0.4537 |
| 0.4736 |
| 0.4761 |
| 0.4777 |
| 0.4728 |
| 0.4765 |
| 0.4768 |
| 0.4775 |
| 0.4720 |
| 0.4786 |
| 0.4796 |
| 0.4699 |
| 0.4677 |
| 0.4752 |
| 0.4809 |
| 0.4627 |
| 0.4547 |
| 0.4718 |
| 0.4757 |
| 0.4831 |
| 0.4831 |
| 0.4972 |
| 0.4937 |
| 0.4962 |
| 0.5000 |
| 0.4958 |
| 0.5044 |
| 0.5053 |
| 0.5076 |
| 0.5100 |
| 0.5166 |
| 0.5231 |
| 0.5159 |
| 0.5118 |
| 0.5099 |
| 0.5062 |
| 0.5014 |
| 0.4928 |
| 0.5070 |
| 0.5105 |
| 0.5044 |
| 0.5076 |
| 0.5060 |
| 0.5100 |
| 0.5066 |
| 0.5001 |
| 0.5026 |
| 0.5027 |
| 0.5045 |
| 0.4970 |
| 0.5066 |
| 0.5026 |
| 0.5082 |
| 0.5063 |
| 0.5065 |
| 0.5078 |
| 0.5071 |
| 0.5142 |
| 0.5165 |
| 0.5090 |
| 0.5091 |
| 0.5001 |
| 0.4999 |
| 0.4939 |
| 0.4920 |
| 0.4943 |
| 0.4970 |
| 0.5033 |
| 0.5124 |
| 0.5107 |
| 0.5114 |
| 0.5196 |
| 0.5260 |
| 0.5371 |
| 0.5388 |
| 0.5471 |
| 0.5521 |
| 0.5589 |
| 0.5649 |
| 0.5697 |
| 0.5783 |
| 0.5745 |
| 0.5839 |
| 0.5765 |
| 0.5828 |
| 0.5922 |
| 0.6066 |
| 0.6065 |
| 0.6003 |
| 0.5853 |
| 0.5921 |
| 0.5916 |
| 0.6016 |
| 0.6077 |
| 0.5927 |
| 0.5867 |
| 0.5794 |
| 0.5753 |
| 0.5629 |
| 0.5681 |
| 0.5723 |
| 0.5753 |
| 0.5766 |
| 0.5755 |
| 0.5712 |
| 0.5559 |
| 0.5550 |
| 0.5553 |
| 0.5413 |
| 0.5342 |
| 0.5448 |
| 0.5587 |
| 0.5487 |
| 0.5424 |
| 0.5346 |
| 0.5296 |
| 0.5297 |
| 0.5283 |
| 0.5082 |
| 0.5287 |
| 0.5232 |
| 0.5221 |
| 0.5213 |
| 0.5109 |
| 0.5294 |
| 0.5334 |
| 0.5375 |
| 0.5343 |
| 0.5376 |
| 0.5272 |
| 0.5325 |
| 0.5292 |
| 0.5368 |
| 0.5333 |
| 0.5359 |
| 0.5328 |
| 0.5357 |
| 0.5332 |
| 0.5327 |
| 0.5186 |
| 0.5133 |
| 0.5204 |
| 0.5138 |
| 0.5277 |
| 0.5315 |
| 0.5218 |
| 0.5121 |
| 0.4911 |
| 0.4936 |
| 0.5006 |
| 0.4906 |
| 0.5084 |
| 0.5299 |
| 0.5426 |
| 0.5567 |
| 0.5494 |
| 0.5853 |
| 0.6044 |
| 0.6175 |
| 0.6115 |
| 0.6071 |