Historique des taux quotidiens KZT /KYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 tenge kazakh = 0.0055216 dollar des îles Caïmans
le minimum le
1 tenge kazakh = 0.0015869 dollar des îles Caïmans
Historique des prix KYD / KZT
Date | KZT/KYD |
| 0.0018791 |
| 0.0018871 |
| 0.0018949 |
| 0.0018874 |
| 0.0018698 |
| 0.0018585 |
| 0.0018700 |
| 0.0018636 |
| 0.0018499 |
| 0.0018516 |
| 0.0018513 |
| 0.0018430 |
| 0.0018598 |
| 0.0018470 |
| 0.0018583 |
| 0.0018296 |
| 0.0018533 |
| 0.0018614 |
| 0.0018444 |
| 0.0018363 |
| 0.0018238 |
| 0.0018163 |
| 0.0018157 |
| 0.0018161 |
| 0.0018034 |
| 0.0018140 |
| 0.0018005 |
| 0.0017904 |
| 0.0017970 |
| 0.0017664 |
| 0.0017443 |
| 0.0017465 |
| 0.0017427 |
| 0.0017464 |
| 0.0017574 |
| 0.0017604 |
| 0.0018009 |
| 0.0018173 |
| 0.0017973 |
| 0.0018324 |
| 0.0018515 |
| 0.0018650 |
| 0.0018735 |
| 0.0018681 |
| 0.0018732 |
| 0.0018807 |
| 0.0018585 |
| 0.0018513 |
| 0.0018591 |
| 0.0018614 |
| 0.0018591 |
| 0.0018711 |
| 0.0018769 |
| 0.0018486 |
| 0.0018780 |
| 0.0018444 |
| 0.0018246 |
| 0.0018509 |
| 0.0018265 |
| 0.0019092 |
| 0.0018628 |
| 0.0018642 |
| 0.0018444 |
| 0.0018219 |
| 0.0018123 |
| 0.0018036 |
| 0.0017982 |
| 0.0018011 |
| 0.0018006 |
| 0.0018047 |
| 0.0017823 |
| 0.0017733 |
| 0.0017717 |
| 0.0017737 |
| 0.0017975 |
| 0.0018067 |
| 0.0017955 |
| 0.0017836 |
| 0.0017606 |
| 0.0017609 |
| 0.0017563 |
| 0.0017520 |
| 0.0017422 |
| 0.0017419 |
| 0.0017617 |
| 0.0017645 |
| 0.0017582 |
| 0.0017591 |
| 0.0017491 |
| 0.0017467 |
| 0.0017351 |
| 0.0017431 |
| 0.0017132 |
| 0.0017646 |
| 0.0017833 |
| 0.0018059 |
| 0.0018655 |
| 0.0019052 |
| 0.0019301 |
| 0.0019660 |
| 0.0019736 |
| 0.0019258 |
| 0.0018969 |
| 0.0018795 |
| 0.0018542 |
| 0.0016379 |
| 0.0016063 |
| 0.0016330 |
| 0.0017021 |
| 0.0019496 |
| 0.0019323 |
| 0.0019361 |
| 0.0019170 |
| 0.0019069 |
| 0.0019136 |
| 0.0019134 |
| 0.0019157 |
| 0.0019201 |
| 0.0018985 |
| 0.0019100 |
| 0.0019007 |
| 0.0019038 |
| 0.0019213 |
| 0.0019342 |
| 0.0019404 |
| 0.0019483 |
| 0.0019586 |
| 0.0019571 |
| 0.0019613 |
| 0.0019580 |
| 0.0019620 |
| 0.0019530 |
| 0.0019539 |
| 0.0019599 |
| 0.0019501 |
| 0.0019584 |
| 0.0019592 |
| 0.0019522 |
| 0.0019621 |
| 0.0019553 |
| 0.0019453 |
| 0.0019425 |
| 0.0019544 |
| 0.0019529 |
| 0.0019471 |
| 0.0019498 |
| 0.0019505 |
| 0.0019455 |
| 0.0019481 |
| 0.0019484 |
| 0.0019535 |
| 0.0019376 |
| 0.0019362 |
| 0.0019394 |
| 0.0019223 |
| 0.0019489 |
| 0.0019633 |
| 0.0019793 |
| 0.0019889 |
| 0.0019842 |
| 0.0019919 |
| 0.0019990 |
| 0.0019981 |
| 0.0019899 |
| 0.0019634 |
| 0.0019800 |
| 0.0019802 |
| 0.0019853 |
| 0.0019773 |
| 0.0019841 |
| 0.0019781 |
| 0.0019886 |
| 0.0019762 |
| 0.0019576 |
| 0.0019576 |
| 0.0019397 |
| 0.0019322 |
| 0.0019139 |
| 0.0019389 |
| 0.0019464 |
| 0.0019472 |
| 0.0019324 |
| 0.0019339 |
| 0.0019711 |
| 0.0019518 |
| 0.0019652 |
| 0.0019830 |
| 0.0019854 |
| 0.0019888 |
| 0.0019865 |
| 0.0019715 |
| 0.0020088 |
| 0.0020081 |
| 0.0020208 |
| 0.0020472 |
| 0.0020594 |
| 0.0020682 |
| 0.0020508 |
| 0.0020976 |
| 0.0020432 |
| 0.0020098 |
| 0.0019979 |
| 0.0019804 |
| 0.0019489 |
| 0.0019329 |
| 0.0019465 |
| 0.0019364 |
| 0.0018976 |
| 0.0018576 |
| 0.0018637 |
| 0.0019133 |
| 0.0021590 |
| 0.0021834 |
| 0.0022134 |
| 0.0022110 |
| 0.0022007 |
| 0.0021877 |
| 0.0021873 |
| 0.0022132 |
| 0.0022019 |
| 0.0021882 |
| 0.0021803 |
| 0.0021748 |
| 0.0021661 |
| 0.0021594 |
| 0.0021556 |
| 0.0021578 |
| 0.0021505 |
| 0.0021420 |
| 0.0021467 |
| 0.0021491 |
| 0.0021375 |
| 0.0021392 |
| 0.0021406 |
| 0.0021475 |
| 0.0021566 |
| 0.0021568 |
| 0.0021579 |
| 0.0021453 |
| 0.0021582 |
| 0.0021529 |
| 0.0021494 |
| 0.0021552 |
| 0.0021643 |
| 0.0021698 |
| 0.0021762 |
| 0.0021692 |
| 0.0021849 |
| 0.0022008 |
| 0.0021723 |
| 0.0021727 |
| 0.0021697 |
| 0.0021926 |
| 0.0021994 |
| 0.0021956 |
| 0.0021874 |
| 0.0021828 |
| 0.0021970 |
| 0.0021959 |
| 0.0021873 |
| 0.0021934 |
| 0.0022023 |
| 0.0022142 |
| 0.0021979 |
| 0.0022128 |
| 0.0022148 |
| 0.0022134 |
| 0.0022212 |
| 0.0021831 |
| 0.0021954 |
| 0.0021998 |
| 0.0021972 |
| 0.0022163 |
| 0.0021684 |
| 0.0022459 |
| 0.0022464 |
| 0.0022539 |
| 0.0022320 |
| 0.0022441 |
| 0.0022702 |
| 0.0022271 |
| 0.0022392 |
| 0.0022633 |
| 0.0022853 |
| 0.0022635 |
| 0.0022351 |
| 0.0022862 |
| 0.0023521 |
| 0.0022448 |
| 0.0021925 |
| 0.0022779 |
| 0.0023094 |
| 0.0023069 |
| 0.0022900 |
| 0.0023886 |
| 0.0024015 |
| 0.0024117 |
| 0.0024325 |
| 0.0024223 |
| 0.0024410 |
| 0.0024545 |
| 0.0024540 |
| 0.0024946 |
| 0.0025177 |
| 0.0025289 |
| 0.0025293 |
| 0.0025370 |
| 0.0025288 |
| 0.0025439 |
| 0.0025454 |
| 0.0025366 |
| 0.0025865 |
| 0.0026106 |
| 0.0026100 |
| 0.0025954 |
| 0.0025951 |
| 0.0025918 |
| 0.0026112 |
| 0.0026108 |
| 0.0025587 |
| 0.0025843 |
| 0.0025861 |
| 0.0025705 |
| 0.0025320 |
| 0.0025242 |
| 0.0025033 |
| 0.0025036 |
| 0.0024821 |
| 0.0024836 |
| 0.0025031 |
| 0.0025170 |
| 0.0025174 |
| 0.0025010 |
| 0.0024960 |
| 0.0024972 |
| 0.0024859 |
| 0.0024974 |
| 0.0024417 |
| 0.0024405 |
| 0.0024399 |
| 0.0024468 |
| 0.0024687 |
| 0.0024595 |
| 0.0024949 |
| 0.0025147 |
| 0.0025043 |
| 0.0025090 |
| 0.0025299 |
| 0.0025464 |
| 0.0025578 |
| 0.0025510 |
| 0.0025863 |
| 0.0025653 |
| 0.0025877 |
| 0.0026320 |
| 0.0026625 |
| 0.0026804 |
| 0.0026815 |
| 0.0026187 |
| 0.0025730 |
| 0.0025973 |
| 0.0026285 |
| 0.0026362 |
| 0.0026249 |
| 0.0026154 |
| 0.0025963 |
| 0.0025961 |
| 0.0025733 |
| 0.0025994 |
| 0.0026275 |
| 0.0025696 |
| 0.0025432 |
| 0.0025516 |
| 0.0025194 |
| 0.0024495 |
| 0.0024663 |
| 0.0024603 |
| 0.0024730 |
| 0.0024620 |
| 0.0024576 |
| 0.0024565 |
| 0.0023985 |
| 0.0024066 |
| 0.0024054 |
| 0.0023896 |
| 0.0024244 |
| 0.0024417 |
| 0.0024826 |
| 0.0024579 |
| 0.0024797 |
| 0.0024521 |
| 0.0024316 |
| 0.0024133 |
| 0.0024251 |
| 0.0023176 |
| 0.0024170 |
| 0.0024128 |
| 0.0023801 |
| 0.0023611 |
| 0.0023311 |
| 0.0023711 |
| 0.0024362 |
| 0.0024390 |
| 0.0024422 |
| 0.0024215 |
| 0.0024489 |
| 0.0024701 |
| 0.0024419 |
| 0.0024595 |
| 0.0024583 |
| 0.0024969 |
| 0.0024982 |
| 0.0025093 |
| 0.0024669 |
| 0.0024680 |
| 0.0024237 |
| 0.0024005 |
| 0.0023864 |
| 0.0023820 |
| 0.0024114 |
| 0.0023939 |
| 0.0023569 |
| 0.0023381 |
| 0.0022717 |
| 0.0022675 |
| 0.0022408 |
| 0.0021788 |
| 0.0022781 |
| 0.0023690 |
| 0.0024269 |
| 0.0025036 |
| 0.0024474 |
| 0.0026347 |
| 0.0026941 |
| 0.0026881 |
| 0.0026825 |
| 0.0026838 |
| 0.0026977 |
| 0.0029295 |
| 0.0029826 |
| 0.0029870 |
| 0.0029923 |
| 0.0030355 |
| 0.0030459 |
| 0.0030272 |
| 0.0031092 |
| 0.0034156 |
| 0.0034291 |
| 0.0042005 |
| 0.0043719 |
| 0.0043857 |
| 0.0043940 |
| 0.0044072 |
| 0.0044136 |
| 0.0043989 |
| 0.0044261 |
| 0.0044280 |
| 0.0044390 |
| 0.0044442 |
| 0.0044521 |
| 0.0044219 |
| 0.0044281 |
| 0.0044219 |
| 0.0044278 |
| 0.0044098 |
| 0.0044246 |
| 0.0044182 |
| 0.0044430 |
| 0.0044372 |
| 0.0044469 |
| 0.0044211 |
| 0.0044677 |
| 0.0044654 |
| 0.0044774 |
| 0.0044669 |
| 0.0044573 |
| 0.0044641 |
| 0.0044803 |
| 0.0044729 |
| 0.0045049 |
| 0.0045073 |
| 0.0045224 |
| 0.0045327 |
| 0.0045352 |
| 0.0045171 |
| 0.0045412 |
| 0.0045531 |
| 0.0045637 |
| 0.0045640 |
| 0.0045557 |
| 0.0045529 |
| 0.0045617 |
| 0.0045404 |
| 0.0045589 |
| 0.0045613 |
| 0.0045507 |
| 0.0045469 |
| 0.0045438 |
| 0.0045438 |
| 0.0045402 |
| 0.0045479 |
| 0.0045412 |
| 0.0045425 |
| 0.0045377 |
| 0.0045050 |
| 0.0045017 |
| 0.0045032 |
| 0.0045040 |
| 0.0045045 |
| 0.0045048 |
| 0.0045056 |
| 0.0045040 |
| 0.0045041 |
| 0.0045134 |
| 0.0045375 |
| 0.0045407 |
| 0.0045409 |
| 0.0045314 |
| 0.0045400 |
| 0.0045423 |
| 0.0045408 |
| 0.0045402 |
| 0.0045335 |
| 0.0045328 |
| 0.0045390 |
| 0.0045102 |
| 0.0044812 |
| 0.0053418 |
| 0.0053048 |
| 0.0053144 |
| 0.0053292 |
| 0.0053286 |
| 0.0053412 |
| 0.0053455 |
| 0.0053731 |
| 0.0053663 |
| 0.0053666 |
| 0.0053552 |
| 0.0053587 |
| 0.0054011 |
| 0.0053905 |
| 0.0053690 |
| 0.0053273 |
| 0.0053194 |
| 0.0053399 |
| 0.0053509 |
| 0.0053208 |
| 0.0053394 |
| 0.0053756 |
| 0.0053616 |
| 0.0053490 |
| 0.0053663 |
| 0.0053863 |
| 0.0053894 |
| 0.0053682 |
| 0.0053358 |
| 0.0053613 |
| 0.0053537 |
| 0.0053935 |
| 0.0054151 |
| 0.0054312 |
| 0.0054300 |
| 0.0054242 |
| 0.0054287 |
| 0.0054299 |
| 0.0054607 |
| 0.0054544 |
| 0.0054488 |
| 0.0054399 |
| 0.0054343 |
| 0.0054440 |
| 0.0054485 |
| 0.0054641 |
| 0.0054321 |
| 0.0054414 |
| 0.0054394 |
| 0.0054653 |
| 0.0054554 |
| 0.0054927 |
| 0.0054646 |
| 0.0054631 |
| 0.0054561 |
| 0.0054524 |
| 0.0054510 |
| 0.0054499 |
| 0.0054502 |
| 0.0054696 |
| 0.0054607 |
| 0.0054480 |
| 0.0054889 |
| 0.0054580 |
| 0.0054811 |
| 0.0054723 |
| 0.0054599 |
| 0.0054383 |
| 0.0054533 |
| 0.0054694 |
| 0.0054546 |
| 0.0054745 |
| 0.0054657 |
| 0.0054921 |