Historique des taux quotidiens KZT /JEP depuis le samedi, 1 mai 2010.
Le maximum a été atteint le
1 tenge kazakh = 0.0046124 Livre de Jersey
le minimum le
1 tenge kazakh = 0.0014618 Livre de Jersey
Historique des prix JEP / KZT
Date | KZT/JEP |
| 0.0017724 |
| 0.0018036 |
| 0.0018099 |
| 0.0018037 |
| 0.0018152 |
| 0.0017926 |
| 0.0017777 |
| 0.0017831 |
| 0.0017570 |
| 0.0017411 |
| 0.0017328 |
| 0.0017423 |
| 0.0017597 |
| 0.0017610 |
| 0.0017662 |
| 0.0017496 |
| 0.0017501 |
| 0.0017585 |
| 0.0017425 |
| 0.0017303 |
| 0.0017146 |
| 0.0017125 |
| 0.0017221 |
| 0.0017344 |
| 0.0017119 |
| 0.0017225 |
| 0.0017281 |
| 0.0017482 |
| 0.0017467 |
| 0.0017439 |
| 0.0017095 |
| 0.0017157 |
| 0.0017076 |
| 0.0017325 |
| 0.0017273 |
| 0.0017060 |
| 0.0017302 |
| 0.0017265 |
| 0.0017100 |
| 0.0017245 |
| 0.0017504 |
| 0.0017519 |
| 0.0017510 |
| 0.0017507 |
| 0.0017201 |
| 0.0017541 |
| 0.0017589 |
| 0.0017482 |
| 0.0017440 |
| 0.0017846 |
| 0.0017976 |
| 0.0018189 |
| 0.0018106 |
| 0.0017707 |
| 0.0017868 |
| 0.0017762 |
| 0.0017569 |
| 0.0017946 |
| 0.0017996 |
| 0.0019054 |
| 0.0018532 |
| 0.0018579 |
| 0.0018212 |
| 0.0018186 |
| 0.0017615 |
| 0.0017472 |
| 0.0017673 |
| 0.0017745 |
| 0.0017910 |
| 0.0017933 |
| 0.0017595 |
| 0.0017356 |
| 0.0017441 |
| 0.0017781 |
| 0.0018232 |
| 0.0018439 |
| 0.0018713 |
| 0.0018652 |
| 0.0018781 |
| 0.0018611 |
| 0.0019027 |
| 0.0018548 |
| 0.0019431 |
| 0.0018277 |
| 0.0018080 |
| 0.0018310 |
| 0.0017991 |
| 0.0017946 |
| 0.0017409 |
| 0.0017356 |
| 0.0016982 |
| 0.0017359 |
| 0.0017208 |
| 0.0017763 |
| 0.0017670 |
| 0.0017662 |
| 0.0018267 |
| 0.0018818 |
| 0.0018493 |
| 0.0018664 |
| 0.0018843 |
| 0.0018742 |
| 0.0018436 |
| 0.0018037 |
| 0.0017468 |
| 0.0014923 |
| 0.0014831 |
| 0.0014970 |
| 0.0015210 |
| 0.0017209 |
| 0.0017130 |
| 0.0017165 |
| 0.0017107 |
| 0.0016961 |
| 0.0016827 |
| 0.0016910 |
| 0.0017045 |
| 0.0017130 |
| 0.0017248 |
| 0.0017344 |
| 0.0017200 |
| 0.0017156 |
| 0.0017205 |
| 0.0017300 |
| 0.0017178 |
| 0.0017127 |
| 0.0017076 |
| 0.0017099 |
| 0.0017316 |
| 0.0017270 |
| 0.0017181 |
| 0.0017152 |
| 0.0016945 |
| 0.0016993 |
| 0.0017009 |
| 0.0017123 |
| 0.0016987 |
| 0.0016923 |
| 0.0016950 |
| 0.0016968 |
| 0.0017109 |
| 0.0016793 |
| 0.0016928 |
| 0.0016877 |
| 0.0016780 |
| 0.0016578 |
| 0.0016512 |
| 0.0016408 |
| 0.0016513 |
| 0.0016525 |
| 0.0016584 |
| 0.0016723 |
| 0.0016719 |
| 0.0016596 |
| 0.0016768 |
| 0.0016827 |
| 0.0017096 |
| 0.0017138 |
| 0.0017179 |
| 0.0017219 |
| 0.0017159 |
| 0.0017051 |
| 0.0017221 |
| 0.0017371 |
| 0.0017233 |
| 0.0017370 |
| 0.0017492 |
| 0.0017608 |
| 0.0017493 |
| 0.0017680 |
| 0.0017664 |
| 0.0017904 |
| 0.0017749 |
| 0.0017613 |
| 0.0017621 |
| 0.0017630 |
| 0.0017597 |
| 0.0017770 |
| 0.0017877 |
| 0.0018039 |
| 0.0017881 |
| 0.0017852 |
| 0.0018028 |
| 0.0018442 |
| 0.0018228 |
| 0.0017920 |
| 0.0017822 |
| 0.0018223 |
| 0.0018208 |
| 0.0018231 |
| 0.0018103 |
| 0.0018701 |
| 0.0019051 |
| 0.0019320 |
| 0.0019659 |
| 0.0020058 |
| 0.0019853 |
| 0.0019467 |
| 0.0019768 |
| 0.0019643 |
| 0.0019762 |
| 0.0019647 |
| 0.0019268 |
| 0.0018796 |
| 0.0018667 |
| 0.0018769 |
| 0.0018719 |
| 0.0018619 |
| 0.0018023 |
| 0.0019386 |
| 0.0018729 |
| 0.0019802 |
| 0.0020537 |
| 0.0020549 |
| 0.0020402 |
| 0.0020447 |
| 0.0020201 |
| 0.0020094 |
| 0.0020425 |
| 0.0020346 |
| 0.0019928 |
| 0.0019952 |
| 0.0020162 |
| 0.0019593 |
| 0.0019712 |
| 0.0019986 |
| 0.0020079 |
| 0.0019928 |
| 0.0020017 |
| 0.0019988 |
| 0.0020062 |
| 0.0019776 |
| 0.0020352 |
| 0.0020915 |
| 0.0020925 |
| 0.0020802 |
| 0.0020837 |
| 0.0021015 |
| 0.0021347 |
| 0.0021184 |
| 0.0021304 |
| 0.0021349 |
| 0.0021278 |
| 0.0021247 |
| 0.0020874 |
| 0.0020862 |
| 0.0020796 |
| 0.0020649 |
| 0.0020738 |
| 0.0020786 |
| 0.0020547 |
| 0.0020562 |
| 0.0020752 |
| 0.0020735 |
| 0.0020322 |
| 0.0020043 |
| 0.0020257 |
| 0.0020293 |
| 0.0020119 |
| 0.0020095 |
| 0.0020140 |
| 0.0020011 |
| 0.0020030 |
| 0.0019908 |
| 0.0020172 |
| 0.0020243 |
| 0.0020551 |
| 0.0020719 |
| 0.0020110 |
| 0.0020022 |
| 0.0020470 |
| 0.0020480 |
| 0.0020805 |
| 0.0020414 |
| 0.0021180 |
| 0.0021367 |
| 0.0021543 |
| 0.0021042 |
| 0.0021021 |
| 0.0021190 |
| 0.0020798 |
| 0.0020568 |
| 0.0021217 |
| 0.0021154 |
| 0.0020639 |
| 0.0020480 |
| 0.0021037 |
| 0.0021495 |
| 0.0020486 |
| 0.0020184 |
| 0.0021241 |
| 0.0021495 |
| 0.0021629 |
| 0.0021527 |
| 0.0022146 |
| 0.0021950 |
| 0.0022087 |
| 0.0022063 |
| 0.0021939 |
| 0.0022286 |
| 0.0022213 |
| 0.0022211 |
| 0.0022399 |
| 0.0022640 |
| 0.0022788 |
| 0.0022590 |
| 0.0022459 |
| 0.0022365 |
| 0.0022153 |
| 0.0021911 |
| 0.0021229 |
| 0.0022047 |
| 0.0022283 |
| 0.0022014 |
| 0.0022272 |
| 0.0022398 |
| 0.0022458 |
| 0.0022437 |
| 0.0022395 |
| 0.0022157 |
| 0.0022231 |
| 0.0022061 |
| 0.0022057 |
| 0.0022044 |
| 0.0022288 |
| 0.0022285 |
| 0.0022502 |
| 0.0022242 |
| 0.0022291 |
| 0.0022309 |
| 0.0022602 |
| 0.0022732 |
| 0.0022905 |
| 0.0022776 |
| 0.0022705 |
| 0.0022602 |
| 0.0022603 |
| 0.0022286 |
| 0.0022038 |
| 0.0021672 |
| 0.0021719 |
| 0.0022388 |
| 0.0022815 |
| 0.0023236 |
| 0.0023408 |
| 0.0023136 |
| 0.0023086 |
| 0.0023215 |
| 0.0023441 |
| 0.0023552 |
| 0.0023778 |
| 0.0023968 |
| 0.0024203 |
| 0.0024404 |
| 0.0024902 |
| 0.0024787 |
| 0.0025054 |
| 0.0024787 |
| 0.0024718 |
| 0.0024272 |
| 0.0024553 |
| 0.0025000 |
| 0.0025649 |
| 0.0025794 |
| 0.0025533 |
| 0.0025257 |
| 0.0025641 |
| 0.0025740 |
| 0.0025925 |
| 0.0025848 |
| 0.0025362 |
| 0.0024832 |
| 0.0024814 |
| 0.0024362 |
| 0.0024198 |
| 0.0024801 |
| 0.0024674 |
| 0.0024586 |
| 0.0024514 |
| 0.0024093 |
| 0.0023896 |
| 0.0023305 |
| 0.0023631 |
| 0.0023777 |
| 0.0023220 |
| 0.0023740 |
| 0.0024436 |
| 0.0024799 |
| 0.0024738 |
| 0.0024348 |
| 0.0023252 |
| 0.0023017 |
| 0.0022603 |
| 0.0022303 |
| 0.0021403 |
| 0.0022510 |
| 0.0022548 |
| 0.0022534 |
| 0.0022065 |
| 0.0021586 |
| 0.0022085 |
| 0.0022207 |
| 0.0022818 |
| 0.0022347 |
| 0.0020364 |
| 0.0020833 |
| 0.0020417 |
| 0.0020408 |
| 0.0020475 |
| 0.0021048 |
| 0.0020946 |
| 0.0020850 |
| 0.0020834 |
| 0.0021136 |
| 0.0020889 |
| 0.0020469 |
| 0.0020497 |
| 0.0019965 |
| 0.0020417 |
| 0.0020549 |
| 0.0020508 |
| 0.0019843 |
| 0.0019023 |
| 0.0018967 |
| 0.0019069 |
| 0.0018486 |
| 0.0019299 |
| 0.0019679 |
| 0.0019873 |
| 0.0020380 |
| 0.0019911 |
| 0.0021095 |
| 0.0021727 |
| 0.0021649 |
| 0.0021364 |
| 0.0021415 |
| 0.0021617 |
| 0.0023086 |
| 0.0023374 |
| 0.0023369 |
| 0.0023705 |
| 0.0024306 |
| 0.0024357 |
| 0.0023744 |
| 0.0024505 |
| 0.0027051 |
| 0.0027092 |
| 0.0032442 |
| 0.0034028 |
| 0.0034155 |
| 0.0034194 |
| 0.0034313 |
| 0.0034342 |
| 0.0034558 |
| 0.0034435 |
| 0.0034143 |
| 0.0033984 |
| 0.0034475 |
| 0.0035061 |
| 0.0035377 |
| 0.0034774 |
| 0.0034350 |
| 0.0034525 |
| 0.0035607 |
| 0.0035403 |
| 0.0036090 |
| 0.0036692 |
| 0.0036281 |
| 0.0036368 |
| 0.0035961 |
| 0.0036398 |
| 0.0035619 |
| 0.0035125 |
| 0.0034945 |
| 0.0035112 |
| 0.0035506 |
| 0.0036013 |
| 0.0035960 |
| 0.0036005 |
| 0.0035969 |
| 0.0035851 |
| 0.0035281 |
| 0.0035174 |
| 0.0034928 |
| 0.0035129 |
| 0.0034996 |
| 0.0035182 |
| 0.0035332 |
| 0.0034846 |
| 0.0034485 |
| 0.0034292 |
| 0.0034068 |
| 0.0034254 |
| 0.0034248 |
| 0.0033817 |
| 0.0033569 |
| 0.0033905 |
| 0.0034111 |
| 0.0033024 |
| 0.0033151 |
| 0.0032838 |
| 0.0032726 |
| 0.0032557 |
| 0.0032085 |
| 0.0031898 |
| 0.0031874 |
| 0.0031806 |
| 0.0031878 |
| 0.0032009 |
| 0.0032118 |
| 0.0032415 |
| 0.0032527 |
| 0.0032426 |
| 0.0032644 |
| 0.0032561 |
| 0.0032567 |
| 0.0032598 |
| 0.0032648 |
| 0.0032839 |
| 0.0033087 |
| 0.0032954 |
| 0.0033293 |
| 0.0032997 |
| 0.0032975 |
| 0.0032729 |
| 0.0032564 |
| 0.0038653 |
| 0.0039181 |
| 0.0039393 |
| 0.0038854 |
| 0.0039199 |
| 0.0039485 |
| 0.0039388 |
| 0.0039355 |
| 0.0039723 |
| 0.0039829 |
| 0.0039484 |
| 0.0039629 |
| 0.0040455 |
| 0.0040515 |
| 0.0040801 |
| 0.0040588 |
| 0.0040120 |
| 0.0040214 |
| 0.0040732 |
| 0.0040263 |
| 0.0040259 |
| 0.0040717 |
| 0.0040981 |
| 0.0041680 |
| 0.0041917 |
| 0.0042125 |
| 0.0041847 |
| 0.0042185 |
| 0.0042415 |
| 0.0042472 |
| 0.0042616 |
| 0.0043493 |
| 0.0043997 |
| 0.0043301 |
| 0.0042754 |
| 0.0042058 |
| 0.0042462 |
| 0.0043255 |
| 0.0043857 |
| 0.0043463 |
| 0.0043195 |
| 0.0042559 |
| 0.0042711 |
| 0.0043274 |
| 0.0043282 |
| 0.0043393 |
| 0.0043568 |
| 0.0043432 |
| 0.0043943 |
| 0.0044562 |
| 0.0043931 |
| 0.0043617 |
| 0.0042903 |
| 0.0042426 |
| 0.0042053 |
| 0.0042294 |
| 0.0041864 |
| 0.0041247 |
| 0.0041219 |
| 0.0041007 |
| 0.0041131 |
| 0.0041016 |
| 0.0041432 |
| 0.0041326 |
| 0.0041650 |
| 0.0041805 |
| 0.0041757 |
| 0.0041467 |
| 0.0041432 |
| 0.0041425 |
| 0.0041276 |
| 0.0041543 |
| 0.0041286 |
| 0.0041114 |
| 0.0041102 |
| 0.0041771 |