Historique des taux quotidiens KYD /ZAR depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 23.7456 rand sud-africain
le minimum le
1 dollar des îles Caïmans = 9.9436 rand sud-africain
Historique des prix ZAR / KYD
Date | KYD/ZAR |
| 21.7771 |
| 22.0284 |
| 22.1696 |
| 22.3728 |
| 23.0061 |
| 22.7887 |
| 22.4270 |
| 22.7532 |
| 22.6772 |
| 22.6889 |
| 22.4018 |
| 22.8569 |
| 23.1215 |
| 22.7658 |
| 22.7360 |
| 22.8419 |
| 22.5828 |
| 23.0570 |
| 22.4383 |
| 22.3192 |
| 21.9284 |
| 22.1544 |
| 22.2070 |
| 22.8762 |
| 22.5648 |
| 22.3846 |
| 22.0114 |
| 22.4168 |
| 21.9596 |
| 22.6359 |
| 22.7634 |
| 22.5324 |
| 23.0954 |
| 23.0507 |
| 22.5459 |
| 22.8270 |
| 22.6995 |
| 22.9442 |
| 22.3046 |
| 22.7865 |
| 22.8824 |
| 22.4697 |
| 21.4353 |
| 21.3011 |
| 21.6501 |
| 22.5632 |
| 22.5336 |
| 22.3956 |
| 21.8200 |
| 22.2677 |
| 23.1724 |
| 23.6045 |
| 23.1083 |
| 22.8134 |
| 21.9809 |
| 22.1186 |
| 21.8511 |
| 21.9694 |
| 21.8463 |
| 21.8688 |
| 22.0999 |
| 21.6993 |
| 21.4187 |
| 21.1994 |
| 20.8784 |
| 20.6067 |
| 20.4680 |
| 20.3484 |
| 20.4061 |
| 20.4509 |
| 20.8169 |
| 21.1179 |
| 20.9489 |
| 20.5537 |
| 20.7988 |
| 20.7554 |
| 21.2669 |
| 22.0015 |
| 22.1989 |
| 21.6833 |
| 21.7097 |
| 21.2922 |
| 21.7080 |
| 21.2153 |
| 20.5339 |
| 20.6122 |
| 20.2122 |
| 20.4147 |
| 19.7257 |
| 19.9887 |
| 19.8438 |
| 20.1622 |
| 20.5553 |
| 20.4694 |
| 19.6201 |
| 19.0283 |
| 19.2328 |
| 19.3629 |
| 18.5490 |
| 18.5987 |
| 18.9430 |
| 19.3667 |
| 19.4836 |
| 19.3345 |
| 18.8428 |
| 17.9329 |
| 18.1725 |
| 18.4552 |
| 18.4504 |
| 18.1979 |
| 18.1274 |
| 18.6082 |
| 18.4527 |
| 18.3224 |
| 18.4781 |
| 18.8124 |
| 19.0468 |
| 18.6354 |
| 18.9309 |
| 19.2229 |
| 19.0978 |
| 19.3613 |
| 19.0242 |
| 18.2628 |
| 17.9143 |
| 18.5224 |
| 17.6565 |
| 17.6197 |
| 18.0785 |
| 18.0550 |
| 17.9466 |
| 17.7216 |
| 16.9760 |
| 17.0832 |
| 17.5912 |
| 18.1759 |
| 17.8106 |
| 17.7454 |
| 17.3637 |
| 17.7361 |
| 17.5075 |
| 17.2861 |
| 17.1091 |
| 17.1055 |
| 17.0661 |
| 16.5263 |
| 16.2410 |
| 16.4644 |
| 16.7129 |
| 16.9153 |
| 16.8479 |
| 17.2851 |
| 17.1334 |
| 17.0203 |
| 17.4881 |
| 17.4828 |
| 17.8982 |
| 17.6788 |
| 17.8449 |
| 18.6327 |
| 17.9978 |
| 17.6119 |
| 17.3293 |
| 17.8488 |
| 18.0801 |
| 18.2738 |
| 18.1928 |
| 18.6131 |
| 17.6508 |
| 17.5657 |
| 17.5483 |
| 18.0340 |
| 18.1908 |
| 18.5255 |
| 18.4564 |
| 18.4037 |
| 18.4613 |
| 19.4383 |
| 19.4498 |
| 19.8308 |
| 19.8046 |
| 19.9004 |
| 20.4342 |
| 20.1413 |
| 19.9913 |
| 20.0609 |
| 20.3709 |
| 20.3512 |
| 21.0173 |
| 21.2327 |
| 20.6630 |
| 19.6815 |
| 19.9685 |
| 20.2080 |
| 20.3810 |
| 20.6932 |
| 20.7501 |
| 20.5059 |
| 20.0017 |
| 20.8720 |
| 21.1683 |
| 22.0114 |
| 22.0988 |
| 22.1879 |
| 22.5624 |
| 22.5457 |
| 21.9254 |
| 22.3997 |
| 21.4999 |
| 21.4332 |
| 19.9479 |
| 19.2506 |
| 18.4935 |
| 18.1566 |
| 17.9886 |
| 17.9651 |
| 17.8608 |
| 17.5125 |
| 17.4056 |
| 17.2713 |
| 17.0541 |
| 16.9332 |
| 17.0563 |
| 17.2601 |
| 17.6072 |
| 17.4564 |
| 17.7281 |
| 17.7720 |
| 17.8987 |
| 17.7421 |
| 17.4881 |
| 17.7153 |
| 17.7773 |
| 18.2281 |
| 18.1378 |
| 17.8543 |
| 17.6045 |
| 17.7597 |
| 18.3071 |
| 18.3257 |
| 18.5557 |
| 18.3514 |
| 17.9564 |
| 16.9909 |
| 16.6415 |
| 16.6831 |
| 17.0171 |
| 16.9014 |
| 17.2482 |
| 17.7802 |
| 17.7853 |
| 17.3566 |
| 17.3276 |
| 17.2511 |
| 17.2019 |
| 17.3549 |
| 17.1906 |
| 16.9861 |
| 16.8625 |
| 16.9459 |
| 17.0290 |
| 17.1856 |
| 17.3268 |
| 17.1836 |
| 17.0618 |
| 16.6022 |
| 16.9311 |
| 16.5510 |
| 16.1098 |
| 16.4018 |
| 16.5841 |
| 16.5468 |
| 16.6546 |
| 17.2253 |
| 17.4899 |
| 17.2643 |
| 17.2474 |
| 16.4358 |
| 16.7075 |
| 16.8321 |
| 17.3674 |
| 16.9762 |
| 17.6483 |
| 17.1978 |
| 17.2094 |
| 17.8341 |
| 17.0643 |
| 17.2229 |
| 17.9683 |
| 18.2327 |
| 17.8375 |
| 17.0036 |
| 17.4270 |
| 17.2993 |
| 16.1234 |
| 15.7990 |
| 16.1562 |
| 15.8722 |
| 16.1004 |
| 16.6054 |
| 16.2805 |
| 16.4035 |
| 15.8017 |
| 15.0539 |
| 14.9455 |
| 15.2029 |
| 14.8060 |
| 15.0420 |
| 14.9251 |
| 14.8068 |
| 14.4621 |
| 14.5714 |
| 14.2152 |
| 13.9798 |
| 14.4700 |
| 14.1915 |
| 14.2007 |
| 13.8852 |
| 14.0146 |
| 14.2814 |
| 14.5418 |
| 14.3511 |
| 14.4655 |
| 14.7735 |
| 14.8432 |
| 14.9158 |
| 15.1422 |
| 15.2631 |
| 16.3049 |
| 16.2544 |
| 16.4520 |
| 16.8052 |
| 17.3905 |
| 16.9560 |
| 16.8803 |
| 16.4446 |
| 15.9922 |
| 16.5613 |
| 16.2983 |
| 15.9688 |
| 15.9533 |
| 15.4865 |
| 15.5352 |
| 15.7520 |
| 15.8066 |
| 15.9444 |
| 15.8645 |
| 15.9562 |
| 15.5472 |
| 15.5716 |
| 16.1617 |
| 15.8502 |
| 15.4518 |
| 15.6135 |
| 15.3739 |
| 15.2596 |
| 15.5685 |
| 15.9125 |
| 16.0965 |
| 16.6122 |
| 16.3490 |
| 15.8713 |
| 16.2353 |
| 16.9796 |
| 16.7381 |
| 15.5699 |
| 15.4402 |
| 16.0305 |
| 15.8939 |
| 15.8843 |
| 15.9150 |
| 16.2434 |
| 16.1792 |
| 16.4732 |
| 16.6146 |
| 16.6521 |
| 16.7414 |
| 16.6417 |
| 17.0943 |
| 17.1741 |
| 16.8091 |
| 17.0681 |
| 16.7954 |
| 17.4023 |
| 17.4688 |
| 16.2207 |
| 16.4457 |
| 16.9789 |
| 17.3118 |
| 16.7561 |
| 16.5785 |
| 16.7422 |
| 17.1102 |
| 17.3680 |
| 17.5293 |
| 17.5697 |
| 16.6161 |
| 16.2600 |
| 16.5696 |
| 16.9565 |
| 17.5725 |
| 17.3041 |
| 17.5741 |
| 17.6699 |
| 18.7940 |
| 18.0938 |
| 18.2853 |
| 18.6883 |
| 18.9784 |
| 19.0726 |
| 18.4681 |
| 18.1319 |
| 17.2416 |
| 17.4376 |
| 17.7259 |
| 18.2639 |
| 17.9434 |
| 18.7762 |
| 18.5182 |
| 18.5127 |
| 18.9084 |
| 19.1911 |
| 18.7312 |
| 19.2888 |
| 19.3048 |
| 19.4851 |
| 20.0126 |
| 20.2693 |
| 19.5620 |
| 18.8485 |
| 18.4820 |
| 18.3265 |
| 19.0926 |
| 17.5535 |
| 17.3449 |
| 16.9570 |
| 17.4259 |
| 17.2875 |
| 16.7608 |
| 16.4050 |
| 16.0346 |
| 16.2082 |
| 16.5379 |
| 17.0236 |
| 16.3508 |
| 16.4091 |
| 16.8664 |
| 16.1154 |
| 16.0375 |
| 15.6365 |
| 15.3504 |
| 15.3885 |
| 15.3059 |
| 15.0424 |
| 15.1464 |
| 15.0168 |
| 14.8350 |
| 14.6768 |
| 15.0047 |
| 15.1012 |
| 14.8909 |
| 14.4875 |
| 14.4301 |
| 14.6417 |
| 14.7244 |
| 14.6450 |
| 14.7646 |
| 14.6722 |
| 14.3825 |
| 14.6784 |
| 14.5136 |
| 14.9904 |
| 14.5879 |
| 14.1608 |
| 14.0611 |
| 14.1064 |
| 14.0040 |
| 13.9304 |
| 13.8796 |
| 14.0223 |
| 13.9437 |
| 14.1569 |
| 14.0362 |
| 13.9925 |
| 14.1361 |
| 13.9299 |
| 13.3133 |
| 13.3243 |
| 13.4572 |
| 13.6597 |
| 13.3896 |
| 13.2590 |
| 13.3879 |
| 13.3411 |
| 13.5692 |
| 13.5954 |
| 13.4743 |
| 13.2973 |
| 13.0382 |
| 12.8945 |
| 12.9344 |
| 12.8265 |
| 12.8625 |
| 12.8952 |
| 12.7612 |
| 12.8437 |
| 12.9235 |
| 13.0295 |
| 12.8624 |
| 12.8271 |
| 12.9864 |
| 12.8559 |
| 12.8923 |
| 12.5141 |
| 12.5320 |
| 12.5291 |
| 12.7356 |
| 12.8526 |
| 12.6776 |
| 12.7055 |
| 12.7434 |
| 12.7562 |
| 13.1379 |
| 13.0233 |
| 13.0016 |
| 13.1399 |
| 13.0976 |
| 13.0960 |
| 13.4642 |
| 13.5906 |
| 13.4292 |
| 13.1125 |
| 13.0641 |
| 12.8720 |
| 12.6187 |
| 12.5214 |
| 12.4516 |
| 12.5618 |
| 12.4037 |
| 12.2157 |
| 12.2869 |
| 12.6037 |
| 12.3369 |
| 11.9614 |
| 11.9599 |
| 12.0548 |
| 12.1822 |
| 12.2336 |
| 11.9705 |
| 11.9472 |
| 12.1909 |
| 12.4656 |
| 12.5485 |
| 12.3555 |
| 11.9928 |
| 11.9993 |
| 11.9099 |
| 12.0091 |
| 12.0597 |
| 12.3689 |
| 12.0305 |
| 12.2834 |
| 12.1294 |
| 12.3283 |
| 12.0775 |
| 11.6472 |
| 11.4516 |
| 11.0977 |
| 10.9086 |
| 10.9816 |
| 11.2106 |
| 11.0893 |
| 10.9253 |
| 11.2420 |
| 11.2630 |
| 11.1962 |
| 11.0616 |
| 11.0448 |
| 10.6542 |
| 10.7989 |
| 10.8274 |
| 10.8025 |
| 11.0100 |
| 10.7835 |
| 10.5967 |
| 10.4477 |
| 10.3049 |
| 10.4305 |
| 10.4272 |
| 10.5319 |
| 10.7802 |
| 10.7967 |
| 10.7375 |
| 10.5895 |
| 10.6448 |
| 10.5842 |
| 10.4724 |
| 10.6822 |
| 10.8024 |
| 10.1782 |
| 10.0450 |