Historique des taux quotidiens KYD /YUN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 109.5737 dinar convertible yougoslave
le minimum le
1 dollar des îles Caïmans = 84.0986 dinar convertible yougoslave
Historique des prix YUN / KYD
Date | KYD/YUN |
| 106.9733 |
| 109.3940 |
| 104.9136 |
| 103.8019 |
| 105.6969 |
| 105.0095 |
| 105.8515 |
| 103.4892 |
| 103.1978 |
| 102.4484 |
| 102.9144 |
| 103.6538 |
| 104.4919 |
| 100.8378 |
| 99.3818 |
| 99.9267 |
| 100.9148 |
| 98.3758 |
| 97.6658 |
| 98.4261 |
| 100.7162 |
| 99.4615 |
| 100.0176 |
| 98.1663 |
| 95.4445 |
| 96.2049 |
| 96.9486 |
| 93.7406 |
| 92.9902 |
| 92.9813 |
| 91.9226 |
| 93.6452 |
| 92.8609 |
| 92.1693 |
| 92.8424 |
| 93.0204 |
| 92.7696 |
| 93.2607 |
| 93.1815 |
| 93.2124 |
| 93.0990 |
| 93.5194 |
| 92.4758 |
| 90.8138 |
| 90.6984 |
| 90.5878 |
| 90.5513 |
| 91.0086 |
| 90.5265 |
| 89.9042 |
| 89.6749 |
| 89.0453 |
| 88.5688 |
| 89.1499 |
| 89.5387 |
| 89.2875 |
| 89.6292 |
| 88.5742 |
| 89.0707 |
| 89.3347 |
| 88.6746 |
| 88.6439 |
| 88.1237 |
| 88.2955 |
| 86.7433 |
| 86.2830 |
| 85.9589 |
| 86.0880 |
| 86.4794 |
| 86.5878 |
| 87.2090 |
| 87.0547 |
| 87.1310 |
| 88.2862 |
| 89.0890 |
| 89.3157 |
| 88.1370 |
| 88.7022 |
| 87.2770 |
| 86.4521 |
| 86.6364 |
| 87.2566 |
| 87.1711 |
| 86.5997 |
| 87.0794 |
| 86.4461 |
| 85.8790 |
| 86.0500 |
| 86.0042 |
| 86.5536 |
| 86.8039 |
| 88.0830 |
| 88.7714 |
| 88.7816 |
| 88.8827 |
| 90.3290 |
| 89.0631 |
| 89.3555 |
| 89.0008 |
| 89.2186 |
| 90.0683 |
| 89.3547 |
| 88.6152 |
| 88.9820 |
| 88.1868 |
| 89.1512 |
| 88.5659 |
| 89.6254 |
| 89.4830 |
| 89.3299 |
| 91.8922 |
| 92.6974 |
| 92.9510 |
| 93.4292 |
| 93.2580 |
| 92.7177 |
| 93.0520 |
| 94.5557 |
| 96.4537 |
| 96.3348 |
| 97.2747 |
| 96.4690 |
| 97.1217 |
| 96.7696 |
| 97.1488 |
| 97.4000 |
| 95.3706 |
| 98.1971 |
| 94.2619 |
| 92.1858 |
| 94.4275 |
| 96.9302 |
| 97.0502 |
| 96.3974 |
| 95.0817 |
| 95.4240 |
| 94.7832 |
| 94.4468 |
| 93.9179 |
| 93.8785 |
| 94.8107 |
| 94.4334 |
| 95.0531 |
| 94.9314 |
| 95.5212 |
| 94.9614 |
| 95.4041 |
| 94.5233 |
| 94.7710 |
| 94.3136 |
| 95.3503 |
| 95.8998 |
| 96.2913 |
| 95.5998 |
| 95.6204 |
| 95.3822 |
| 95.9598 |
| 94.7158 |
| 94.9171 |
| 93.7319 |
| 93.5590 |
| 94.3235 |
| 93.8479 |
| 93.3924 |
| 93.7703 |
| 92.7761 |
| 92.2847 |
| 93.7079 |
| 92.9251 |
| 93.5240 |
| 93.9570 |
| 94.1645 |
| 93.6160 |
| 93.8902 |
| 94.0403 |
| 93.3283 |
| 93.0553 |
| 93.4301 |
| 93.8431 |
| 92.9750 |
| 92.7663 |
| 93.3875 |
| 92.8652 |
| 92.5213 |
| 92.9687 |
| 93.2296 |
| 91.9687 |
| 92.0382 |
| 92.4766 |
| 91.6773 |
| 91.6388 |
| 91.4684 |
| 92.1851 |
| 92.6496 |
| 92.6436 |
| 92.6055 |
| 92.8051 |
| 91.8046 |
| 93.7275 |
| 92.1510 |
| 92.4398 |
| 91.7481 |
| 90.7580 |
| 91.4675 |
| 90.8619 |
| 89.3841 |
| 90.0900 |
| 90.6580 |
| 90.5380 |
| 90.0383 |
| 91.5595 |
| 92.2334 |
| 90.9866 |
| 89.8790 |
| 89.9426 |
| 89.8530 |
| 89.4776 |
| 90.3298 |
| 90.0092 |
| 90.4189 |
| 89.3716 |
| 89.6934 |
| 90.4266 |
| 89.1782 |
| 88.1916 |
| 88.1436 |
| 86.9825 |
| 86.1263 |
| 84.9386 |
| 85.6825 |
| 85.4778 |
| 84.4915 |
| 85.4914 |
| 85.2361 |
| 85.3862 |
| 84.8358 |
| 85.4507 |
| 85.0150 |
| 84.9806 |
| 85.8026 |
| 85.8063 |
| 87.7293 |
| 87.7519 |
| 88.7418 |
| 89.1610 |
| 89.1615 |
| 88.6814 |
| 88.0676 |
| 89.2951 |
| 90.2712 |
| 89.4949 |
| 89.1223 |
| 89.5280 |
| 89.5423 |
| 88.4935 |
| 87.9069 |
| 87.5251 |
| 88.3431 |
| 88.1975 |
| 89.0763 |
| 89.1503 |
| 89.0995 |
| 89.7974 |
| 90.2921 |
| 91.8036 |
| 92.3227 |
| 92.4621 |
| 94.0729 |
| 94.4088 |
| 93.8220 |
| 93.5326 |
| 94.3236 |
| 93.6652 |
| 97.4697 |
| 97.9448 |
| 98.0766 |
| 98.4921 |
| 100.5921 |
| 100.9944 |
| 100.3383 |
| 98.5424 |
| 99.7050 |
| 100.5037 |
| 101.1757 |
| 101.1058 |
| 100.8410 |
| 100.8498 |
| 99.2615 |
| 99.8128 |
| 100.4594 |
| 100.6821 |
| 101.6911 |
| 101.6902 |
| 102.3813 |
| 102.3666 |
| 101.6408 |
| 101.3106 |
| 100.8040 |
| 100.9289 |
| 99.0090 |
| 96.3266 |
| 97.5257 |
| 98.3798 |
| 97.5830 |
| 95.6215 |
| 95.3060 |
| 95.2129 |
| 95.9573 |
| 95.2417 |
| 95.8469 |
| 95.6060 |
| 94.7932 |
| 95.8926 |
| 96.5243 |
| 95.8077 |
| 97.5871 |
| 95.7001 |
| 96.3386 |
| 95.6345 |
| 94.1178 |
| 94.2405 |
| 94.7332 |
| 95.4003 |
| 94.8204 |
| 93.8178 |
| 93.2477 |
| 93.3241 |
| 94.4800 |
| 94.3544 |
| 93.5469 |
| 93.4588 |
| 95.3288 |
| 94.2817 |
| 95.6523 |
| 97.0550 |
| 96.7812 |
| 95.7339 |
| 94.5003 |
| 95.1728 |
| 97.6613 |
| 98.4177 |
| 97.5701 |
| 97.7856 |
| 97.7271 |
| 97.1939 |
| 98.1410 |
| 97.1133 |
| 98.0731 |
| 100.4272 |
| 99.6402 |
| 98.9014 |