Historique des taux quotidiens KYD /YER depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 318.4765 rial yéménite
le minimum le
1 dollar des îles Caïmans = 180.5412 rial yéménite
Historique des prix YER / KYD
Date | KYD/YER |
| 299.6034 |
| 300.4569 |
| 300.4588 |
| 300.5140 |
| 300.1750 |
| 300.5197 |
| 301.2883 |
| 300.5847 |
| 300.5271 |
| 299.6430 |
| 300.2967 |
| 300.3703 |
| 300.4543 |
| 300.4703 |
| 300.4470 |
| 300.0614 |
| 300.6372 |
| 300.5130 |
| 300.7636 |
| 300.5772 |
| 299.4163 |
| 299.2353 |
| 300.4777 |
| 300.1056 |
| 300.2467 |
| 300.2948 |
| 300.5372 |
| 300.1752 |
| 300.3778 |
| 300.4983 |
| 300.5075 |
| 300.3268 |
| 300.5647 |
| 300.2503 |
| 300.5646 |
| 300.4467 |
| 300.8463 |
| 300.0510 |
| 300.2439 |
| 300.5707 |
| 300.2413 |
| 300.6005 |
| 300.1870 |
| 300.5456 |
| 300.3315 |
| 300.3098 |
| 300.6580 |
| 300.4412 |
| 300.3910 |
| 300.3630 |
| 300.8893 |
| 300.4962 |
| 300.2288 |
| 300.3453 |
| 300.4162 |
| 300.9415 |
| 301.2677 |
| 300.3376 |
| 300.0827 |
| 300.4007 |
| 300.4198 |
| 300.3740 |
| 300.3763 |
| 300.5505 |
| 300.5659 |
| 300.2411 |
| 300.3319 |
| 300.4476 |
| 300.3251 |
| 300.5758 |
| 300.3540 |
| 300.5064 |
| 300.5269 |
| 300.0246 |
| 300.2052 |
| 300.1512 |
| 300.2677 |
| 300.1150 |
| 301.8154 |
| 300.2505 |
| 300.3662 |
| 300.3945 |
| 300.6367 |
| 300.5387 |
| 300.2199 |
| 300.3139 |
| 300.1710 |
| 300.3848 |
| 300.3137 |
| 300.5095 |
| 300.2133 |
| 300.4330 |
| 300.3775 |
| 299.7791 |
| 300.3967 |
| 300.2091 |
| 300.1556 |
| 300.2026 |
| 300.2689 |
| 300.4313 |
| 300.2587 |
| 300.2650 |
| 300.0108 |
| 300.1715 |
| 300.2838 |
| 300.2620 |
| 300.6020 |
| 300.8428 |
| 300.1158 |
| 300.3127 |
| 300.1728 |
| 300.3327 |
| 300.2426 |
| 300.2339 |
| 300.3184 |
| 300.3504 |
| 300.1852 |
| 300.0891 |
| 300.3124 |
| 300.2566 |
| 300.3432 |
| 300.2441 |
| 300.2157 |
| 300.1699 |
| 300.3459 |
| 300.3842 |
| 300.2907 |
| 300.4315 |
| 300.2603 |
| 300.1619 |
| 300.9596 |
| 300.9164 |
| 300.9191 |
| 300.9920 |
| 301.0266 |
| 300.8712 |
| 299.9982 |
| 300.0824 |
| 300.1403 |
| 300.0791 |
| 300.8141 |
| 300.4548 |
| 300.2607 |
| 300.0814 |
| 300.0140 |
| 299.9248 |
| 300.0886 |
| 299.9588 |
| 299.9745 |
| 300.0079 |
| 300.4387 |
| 300.5115 |
| 300.3735 |
| 299.8051 |
| 300.4428 |
| 300.7320 |
| 300.3446 |
| 300.4881 |
| 300.6080 |
| 300.3433 |
| 300.4521 |
| 300.4183 |
| 300.2531 |
| 300.3993 |
| 300.5809 |
| 300.3824 |
| 300.4371 |
| 300.2732 |
| 300.5703 |
| 300.3927 |
| 300.6329 |
| 299.8222 |
| 300.3318 |
| 300.3573 |
| 300.3165 |
| 300.8028 |
| 300.1650 |
| 300.3650 |
| 300.4817 |
| 300.4162 |
| 300.3522 |
| 300.4836 |
| 300.5086 |
| 300.2635 |
| 300.3472 |
| 300.4886 |
| 300.6715 |
| 300.3523 |
| 300.4025 |
| 300.5221 |
| 300.6325 |
| 300.3582 |
| 300.7094 |
| 300.4226 |
| 300.4316 |
| 300.1192 |
| 300.3511 |
| 300.3072 |
| 300.4575 |
| 300.4695 |
| 300.3210 |
| 300.3808 |
| 300.4030 |
| 300.4116 |
| 300.3258 |
| 300.3027 |
| 302.9635 |
| 300.4419 |
| 300.4384 |
| 301.9043 |
| 300.6254 |
| 300.1224 |
| 300.5394 |
| 300.3392 |
| 300.4492 |
| 300.4341 |
| 300.4510 |
| 300.3532 |
| 300.4212 |
| 300.3631 |
| 300.3057 |
| 300.3185 |
| 300.3776 |
| 300.3279 |
| 300.4214 |
| 300.3613 |
| 300.4456 |
| 300.3277 |
| 300.7333 |
| 300.3433 |
| 300.4769 |
| 300.4510 |
| 300.2639 |
| 300.5061 |
| 299.7298 |
| 300.2387 |
| 300.5259 |
| 300.9331 |
| 300.5482 |
| 300.3354 |
| 300.4563 |
| 300.3315 |
| 300.4827 |
| 300.3006 |
| 300.3352 |
| 300.3850 |
| 300.3788 |
| 299.1721 |
| 300.5130 |
| 300.4097 |
| 300.4531 |
| 300.2086 |
| 300.3620 |
| 300.3432 |
| 300.3846 |
| 300.3731 |
| 300.3980 |
| 300.1716 |
| 300.3524 |
| 300.3466 |
| 300.3398 |
| 300.5469 |
| 300.2815 |
| 300.3610 |
| 300.6623 |
| 300.3148 |
| 300.3380 |
| 299.7713 |
| 300.3692 |
| 300.4463 |
| 300.3111 |
| 300.4385 |
| 300.4507 |
| 300.2188 |
| 300.2961 |
| 300.2653 |
| 300.4905 |
| 300.3370 |
| 300.4694 |
| 300.3533 |
| 300.5409 |
| 300.3052 |
| 300.3758 |
| 300.4523 |
| 300.2810 |
| 300.3430 |
| 300.4090 |
| 300.0198 |
| 300.2008 |
| 300.2371 |
| 300.4109 |
| 300.5173 |
| 300.4314 |
| 300.3601 |
| 300.4547 |
| 300.5817 |
| 300.3692 |
| 300.5706 |
| 300.5384 |
| 300.8902 |
| 300.7597 |
| 300.3934 |
| 300.5221 |
| 299.6967 |
| 300.3466 |
| 300.5745 |
| 300.5675 |
| 299.7089 |
| 300.1419 |
| 300.3115 |
| 300.3770 |
| 301.5731 |
| 300.0468 |
| 300.5900 |
| 301.2361 |
| 300.3657 |
| 318.4765 |
| 300.3537 |
| 300.4036 |
| 300.2038 |
| 300.2735 |
| 300.4800 |
| 300.3505 |
| 300.6041 |
| 299.9538 |
| 301.0654 |
| 300.9003 |
| 299.9636 |
| 299.8368 |
| 300.5336 |
| 299.3799 |
| 299.3030 |
| 300.7598 |
| 300.8927 |
| 300.6919 |
| 300.4826 |
| 300.3245 |
| 300.3142 |
| 300.0166 |
| 299.6542 |
| 300.3200 |
| 298.9194 |
| 300.1108 |
| 301.3187 |
| 300.5678 |
| 299.7107 |
| 300.2966 |
| 303.1583 |
| 300.1656 |
| 300.8125 |
| 300.4621 |
| 300.3726 |
| 300.4967 |
| 300.5376 |
| 299.9963 |
| 300.7023 |
| 299.8076 |
| 300.5967 |
| 303.9484 |
| 304.6496 |
| 305.1483 |
| 305.2259 |
| 305.1653 |
| 305.2898 |
| 305.1517 |
| 305.1839 |
| 305.2787 |
| 305.1720 |
| 305.1599 |
| 305.2030 |
| 305.1433 |
| 304.6145 |
| 304.1681 |
| 303.9180 |
| 308.5053 |
| 304.3543 |
| 306.9846 |
| 303.3186 |
| 305.2804 |
| 303.5739 |
| 308.3391 |
| 310.9827 |
| 305.0610 |
| 305.8038 |
| 303.3556 |
| 303.4073 |
| 305.1191 |
| 305.0067 |
| 306.1129 |
| 303.6548 |
| 304.6324 |
| 305.4753 |
| 305.8353 |
| 305.1185 |
| 304.4515 |
| 305.0513 |
| 305.2671 |
| 305.8096 |
| 304.6256 |
| 304.7010 |
| 305.9131 |
| 302.3478 |
| 304.0417 |
| 303.9962 |
| 303.6840 |
| 302.6496 |
| 303.7436 |
| 304.2250 |
| 301.8252 |
| 302.9193 |
| 303.4226 |
| 303.8435 |
| 303.9112 |
| 303.0801 |
| 303.2333 |
| 282.5562 |
| 261.2234 |
| 261.0021 |
| 260.8328 |
| 260.6642 |
| 261.2745 |
| 260.4171 |
| 260.9602 |
| 260.6677 |
| 260.9838 |
| 260.6878 |
| 260.7831 |
| 261.2612 |
| 261.0769 |
| 260.5115 |
| 261.1799 |
| 261.0514 |
| 261.3174 |
| 261.1711 |
| 260.9655 |
| 260.5990 |
| 260.9750 |
| 260.5916 |
| 261.3586 |
| 258.7010 |
| 260.2653 |
| 261.3059 |
| 260.9696 |
| 260.9019 |
| 261.8291 |
| 261.3635 |
| 260.2187 |
| 260.7187 |
| 261.6573 |
| 260.9768 |
| 261.1924 |
| 260.9955 |
| 260.6099 |
| 260.5305 |
| 261.6703 |
| 261.0949 |
| 260.8172 |
| 260.5010 |
| 260.1444 |
| 259.8309 |
| 261.4514 |
| 261.1836 |
| 261.5002 |
| 261.2144 |
| 262.4812 |
| 261.9538 |
| 261.7348 |
| 260.5226 |
| 261.8267 |
| 260.4164 |
| 261.8085 |
| 259.7870 |
| 259.4661 |
| 259.1912 |
| 259.9998 |
| 260.1629 |
| 260.3001 |
| 259.9133 |
| 260.7272 |
| 259.5412 |
| 260.3008 |
| 259.9685 |
| 259.6960 |
| 259.9500 |
| 259.9782 |
| 260.3583 |
| 260.0227 |
| 260.2783 |
| 260.2783 |
| 260.2981 |
| 260.0919 |
| 260.4185 |
| 260.8053 |
| 259.6871 |
| 259.6214 |
| 259.5592 |
| 259.7999 |
| 260.4027 |
| 259.8164 |
| 259.7017 |
| 259.5960 |
| 259.9779 |
| 259.9825 |
| 260.0672 |
| 259.9712 |
| 260.0446 |
| 260.0304 |
| 260.1494 |
| 260.2157 |
| 260.1067 |
| 260.2128 |
| 260.0334 |
| 259.9957 |
| 260.0516 |
| 260.0738 |
| 260.0700 |
| 260.1200 |
| 259.9852 |
| 259.6244 |
| 259.9517 |
| 260.1752 |
| 260.0529 |
| 260.4169 |
| 260.3839 |
| 259.9495 |
| 259.9683 |
| 260.2498 |
| 260.0568 |
| 260.3930 |
| 259.9637 |
| 259.9579 |
| 259.8012 |
| 260.6291 |
| 260.0839 |
| 259.8065 |
| 260.3282 |
| 260.0991 |
| 260.3048 |
| 260.0414 |
| 260.2292 |
| 260.3357 |
| 261.1696 |
| 261.5279 |
| 261.9012 |
| 261.5457 |
| 261.4496 |
| 261.8170 |
| 262.0877 |
| 261.2321 |
| 261.3485 |
| 262.7803 |
| 261.1995 |
| 261.9790 |
| 261.2196 |
| 261.1412 |
| 262.1748 |
| 261.4591 |
| 262.2238 |
| 261.5111 |
| 260.8186 |
| 260.8410 |
| 261.1923 |
| 262.4270 |
| 261.9755 |
| 261.9732 |
| 260.8887 |
| 261.1079 |
| 261.0100 |
| 261.3743 |
| 261.8079 |
| 261.2757 |
| 261.1856 |
| 260.4059 |
| 262.2886 |
| 260.0311 |
| 262.2991 |
| 261.2758 |
| 261.4296 |
| 258.4087 |
| 261.0722 |
| 261.2700 |
| 260.7659 |
| 261.7834 |
| 261.4316 |
| 261.9685 |
| 262.4917 |
| 261.4179 |
| 261.4899 |
| 262.1120 |
| 260.8641 |
| 261.7340 |
| 262.0749 |
| 261.2408 |
| 261.1355 |
| 261.9673 |
| 261.6528 |
| 260.9661 |
| 261.5264 |
| 261.4729 |
| 262.0018 |
| 261.0626 |