Historique des taux quotidiens KYD /XAU depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 dollar des îles Caïmans = 1 608.1960009 once d’or
le minimum le
1 dollar des îles Caïmans = 0.0004941 once d’or
Historique des prix XAU / KYD
Date | KYD/XAU |
| 0.0004941 |
| 0.0005133 |
| 0.0005159 |
| 0.0005144 |
| 0.0005137 |
| 0.0005040 |
| 0.0005144 |
| 0.0005337 |
| 0.0005523 |
| 0.0005536 |
| 0.0005494 |
| 0.0005673 |
| 0.0005908 |
| 0.0005953 |
| 0.0005944 |
| 0.0005918 |
| 0.0005911 |
| 0.0005940 |
| 0.0005847 |
| 0.0005912 |
| 0.0005798 |
| 0.0005829 |
| 0.0005918 |
| 0.0006046 |
| 0.0005902 |
| 0.0005953 |
| 0.0006059 |
| 0.0006160 |
| 0.0006070 |
| 0.0006018 |
| 0.0006083 |
| 0.0006250 |
| 0.0006444 |
| 0.0006571 |
| 0.0006264 |
| 0.0006205 |
| 0.0006253 |
| 0.0006189 |
| 0.0006245 |
| 0.0006356 |
| 0.0006287 |
| 0.0006200 |
| 0.0006106 |
| 0.0006143 |
| 0.0006138 |
| 0.0006233 |
| 0.0006252 |
| 0.0006243 |
| 0.0006147 |
| 0.0006121 |
| 0.0006129 |
| 0.0006182 |
| 0.0006089 |
| 0.0005955 |
| 0.0005937 |
| 0.0006068 |
| 0.0006032 |
| 0.0006016 |
| 0.0006269 |
| 0.0006499 |
| 0.0006603 |
| 0.0006514 |
| 0.0006470 |
| 0.0006424 |
| 0.0006245 |
| 0.0006209 |
| 0.0006256 |
| 0.0006417 |
| 0.0006559 |
| 0.0006663 |
| 0.0006715 |
| 0.0006738 |
| 0.0006785 |
| 0.0006885 |
| 0.0006901 |
| 0.0006778 |
| 0.0007165 |
| 0.0007346 |
| 0.0007301 |
| 0.0007269 |
| 0.0007186 |
| 0.0007057 |
| 0.0007376 |
| 0.0007165 |
| 0.0006953 |
| 0.0007001 |
| 0.0006895 |
| 0.0006917 |
| 0.0006747 |
| 0.0006711 |
| 0.0006770 |
| 0.0006983 |
| 0.0007026 |
| 0.0006910 |
| 0.0006634 |
| 0.0006578 |
| 0.0006522 |
| 0.0006586 |
| 0.0006522 |
| 0.0006481 |
| 0.0006472 |
| 0.0006568 |
| 0.0006464 |
| 0.0006438 |
| 0.0006317 |
| 0.0006199 |
| 0.0006153 |
| 0.0006013 |
| 0.0006291 |
| 0.0006285 |
| 0.0006410 |
| 0.0006587 |
| 0.0006673 |
| 0.0006508 |
| 0.0006597 |
| 0.0006662 |
| 0.0006649 |
| 0.0006617 |
| 0.0006699 |
| 0.0006719 |
| 0.0006739 |
| 0.0006714 |
| 0.0006631 |
| 0.0006440 |
| 0.0006581 |
| 0.0006699 |
| 0.0006637 |
| 0.0006803 |
| 0.0006843 |
| 0.0006787 |
| 0.0006851 |
| 0.0006797 |
| 0.0006693 |
| 0.0006579 |
| 0.0006628 |
| 0.0006648 |
| 0.0006713 |
| 0.0006932 |
| 0.0006621 |
| 0.0006674 |
| 0.0006636 |
| 0.0006642 |
| 0.0006699 |
| 0.0006745 |
| 0.0006729 |
| 0.0006427 |
| 0.0006320 |
| 0.0006288 |
| 0.0006391 |
| 0.0006419 |
| 0.0006534 |
| 0.0006694 |
| 0.0006739 |
| 0.0006756 |
| 0.0006927 |
| 0.0006946 |
| 0.0007006 |
| 0.0006899 |
| 0.0006937 |
| 0.0007119 |
| 0.0006958 |
| 0.0006628 |
| 0.0006594 |
| 0.0006555 |
| 0.0006461 |
| 0.0006466 |
| 0.0006531 |
| 0.0006493 |
| 0.0006183 |
| 0.0006392 |
| 0.0006390 |
| 0.0006565 |
| 0.0006435 |
| 0.0006745 |
| 0.0006531 |
| 0.0006359 |
| 0.0006411 |
| 0.0006331 |
| 0.0006308 |
| 0.0006305 |
| 0.0006233 |
| 0.0006276 |
| 0.0006375 |
| 0.0006256 |
| 0.0006130 |
| 0.0006215 |
| 0.0006103 |
| 0.0006216 |
| 0.0006049 |
| 0.0005917 |
| 0.0006078 |
| 0.0006104 |
| 0.0006606 |
| 0.0006657 |
| 0.0006720 |
| 0.0006762 |
| 0.0006835 |
| 0.0006955 |
| 0.0007070 |
| 0.0006892 |
| 0.0006947 |
| 0.0006915 |
| 0.0007066 |
| 0.0007044 |
| 0.0007017 |
| 0.0007095 |
| 0.0007047 |
| 0.0007214 |
| 0.0007423 |
| 0.0007697 |
| 0.0007967 |
| 0.0007195 |
| 0.0007541 |
| 0.0007256 |
| 0.0007575 |
| 0.0007634 |
| 0.0007601 |
| 0.0007588 |
| 0.0007686 |
| 0.0007766 |
| 0.0007671 |
| 0.0007920 |
| 0.0008077 |
| 0.0008133 |
| 0.0008212 |
| 0.0008202 |
| 0.0008254 |
| 0.0008152 |
| 0.0008252 |
| 0.0007965 |
| 0.0008045 |
| 0.0008086 |
| 0.0008044 |
| 0.0008046 |
| 0.0008126 |
| 0.0007885 |
| 0.0008014 |
| 0.0008030 |
| 0.0007865 |
| 0.0007848 |
| 0.0008021 |
| 0.0007933 |
| 0.0008142 |
| 0.0008419 |
| 0.0008428 |
| 0.0008476 |
| 0.0008604 |
| 0.0008625 |
| 0.0008421 |
| 0.0008956 |
| 0.0009028 |
| 0.0009056 |
| 0.0009332 |
| 0.0009393 |
| 0.0009220 |
| 0.0009354 |
| 0.0009372 |
| 0.0009406 |
| 0.0009315 |
| 0.0009244 |
| 0.0009320 |
| 0.0009082 |
| 0.0009205 |
| 0.0009282 |
| 0.0009332 |
| 0.0009038 |
| 0.0009046 |
| 0.0009175 |
| 0.0009148 |
| 0.0009204 |
| 0.0009373 |
| 0.0009291 |
| 0.0009311 |
| 0.0009350 |
| 0.0009449 |
| 0.0009630 |
| 0.0009649 |
| 0.0009743 |
| 0.0009816 |
| 0.0009802 |
| 0.0009985 |
| 0.0009741 |
| 0.0009755 |
| 0.0009818 |
| 0.0009776 |
| 0.0010076 |
| 0.0010094 |
| 0.0009994 |
| 0.0010009 |
| 0.0010035 |
| 0.0009993 |
| 0.0009912 |
| 0.0010077 |
| 0.0010057 |
| 0.0009929 |
| 0.0009821 |
| 0.0009802 |
| 0.0009676 |
| 0.0009538 |
| 0.0009659 |
| 0.0009492 |
| 0.0009364 |
| 0.0009248 |
| 0.0009271 |
| 0.0009241 |
| 0.0009281 |
| 0.0009138 |
| 0.0009120 |
| 0.0009118 |
| 0.0009059 |
| 0.0008902 |
| 0.0009013 |
| 0.0008936 |
| 0.0008876 |
| 0.0009137 |
| 0.0009057 |
| 0.0009084 |
| 0.0009006 |
| 0.0008921 |
| 0.0009068 |
| 0.0008947 |
| 0.0008951 |
| 0.0009000 |
| 0.0008951 |
| 0.0009089 |
| 0.0009203 |
| 0.0009437 |
| 0.0009504 |
| 0.0009638 |
| 0.0009406 |
| 0.0009240 |
| 0.0009347 |
| 0.0009403 |
| 0.0009391 |
| 0.0009406 |
| 0.0009359 |
| 0.0009262 |
| 0.0009347 |
| 0.0009429 |
| 0.0009149 |
| 0.0009165 |
| 0.0008997 |
| 0.0008994 |
| 0.0009136 |
| 0.0009296 |
| 0.0009363 |
| 0.0009538 |
| 0.0009553 |
| 0.0009565 |
| 0.0009746 |
| 0.0009892 |
| 0.0009808 |
| 0.0009656 |
| 0.0009652 |
| 0.0009473 |
| 0.0009383 |
| 0.0009452 |
| 0.0009507 |
| 0.0009913 |
| 0.0009957 |
| 0.0009646 |
| 0.0009520 |
| 0.0009534 |
| 0.0009759 |
| 0.0009845 |
| 0.0009818 |
| 0.0009944 |
| 0.0010101 |
| 0.0009857 |
| 0.0009848 |
| 0.0009897 |
| 0.0009912 |
| 0.0009934 |
| 0.0010159 |
| 0.0010124 |
| 0.0010158 |
| 0.0010379 |
| 0.0010660 |
| 0.0010767 |
| 0.0010681 |
| 0.0010597 |
| 0.0010504 |
| 0.0010335 |
| 0.0010140 |
| 0.0009969 |
| 0.0009475 |
| 0.0009540 |
| 0.0009664 |
| 0.0009805 |
| 0.0009669 |
| 0.0009277 |
| 0.0009149 |
| 0.0009361 |
| 0.0009204 |
| 0.0009247 |
| 0.0009298 |
| 0.0009175 |
| 0.0009203 |
| 0.0009243 |
| 0.0009115 |
| 0.0009222 |
| 0.0009069 |
| 0.0143361 |
| 0.0144405 |
| 0.0152157 |
| 0.0153681 |
| 0.0159377 |
| 0.0159930 |
| 0.0155031 |
| 0.0153623 |
| 0.0151386 |
| 0.0152731 |
| 0.0156400 |
| 0.0158345 |
| 0.0157764 |
| 0.0158960 |
| 0.0159634 |
| 0.0155621 |
| 0.0153825 |
| 0.0154819 |
| 0.0158283 |
| 0.0158765 |
| 0.0157458 |
| 0.0168613 |
| 0.0174829 |
| 0.0177764 |
| 0.0179041 |
| 0.0176864 |
| 0.0183561 |
| 0.0181565 |
| 0.0183960 |
| 0.0182527 |
| 0.0183560 |
| 0.0184101 |
| 0.0180171 |
| 0.0179995 |
| 0.0011058 |
| 0.0010703 |
| 0.0010338 |
| 0.0010316 |
| 0.0010453 |
| 0.0010673 |
| 0.0010690 |
| 0.0010719 |
| 0.0010952 |
| 0.0010784 |
| 0.0010678 |
| 0.0010582 |
| 0.0010826 |
| 0.0011016 |
| 0.0011167 |
| 0.0011047 |
| 0.0011026 |
| 0.0010488 |
| 0.0010343 |
| 0.0010292 |
| 0.0010194 |
| 0.0010183 |
| 0.0010282 |
| 0.0010227 |
| 0.0010064 |
| 0.0009924 |
| 0.0010263 |
| 0.0010274 |
| 0.0010135 |
| 0.0010174 |
| 0.0010103 |
| 0.0010001 |
| 0.0010208 |
| 0.0010228 |
| 0.0010460 |
| 0.0010337 |
| 0.0009988 |
| 0.0010061 |
| 0.0009827 |
| 0.0009767 |
| 0.0009442 |
| 0.0009460 |
| 0.0009443 |
| 0.0009817 |
| 0.0010010 |
| 0.0010212 |
| 0.0010276 |
| 0.0010142 |
| 0.0010062 |
| 0.0009978 |
| 0.0010100 |
| 0.0010197 |
| 0.0010537 |
| 0.0010348 |
| 0.0009885 |
| 0.0009725 |
| 0.0009769 |
| 0.0010008 |
| 0.0009931 |
| 0.0009944 |
| 0.0009818 |
| 0.0009610 |
| 0.0009389 |
| 0.0009466 |
| 0.0009314 |
| 0.0009250 |
| 0.0009389 |
| 0.0009274 |
| 0.0009220 |
| 0.0009252 |
| 0.0009171 |
| 0.0009127 |
| 0.0009197 |
| 0.0009516 |
| 0.0009652 |
| 0.0009722 |
| 0.0009366 |
| 0.0009349 |
| 0.0009336 |
| 0.0009232 |
| 0.0009324 |
| 0.0009367 |
| 0.0009107 |
| 0.0009323 |
| 0.0009411 |
| 0.0009254 |
| 0.0008781 |
| 0.0009023 |
| 0.0008839 |
| 0.0009055 |
| 0.0009104 |
| 0.0009496 |
| 0.0009613 |
| 0.0009620 |
| 0.0009633 |
| 0.0009667 |
| 0.0009769 |
| 0.0010095 |
| 0.0010096 |
| 0.0009742 |
| 0.0009762 |
| 0.0009918 |
| 0.0009673 |
| 0.0009497 |
| 0.0009476 |
| 0.0009261 |
| 0.0008888 |
| 0.0009248 |
| 0.0009546 |
| 0.0009204 |
| 0.0009169 |
| 0.0009188 |
| 0.0009268 |
| 0.0008766 |
| 0.0008699 |
| 0.0008677 |
| 0.0008811 |
| 0.0009092 |
| 0.0009352 |
| 0.0009173 |
| 0.0009130 |
| 0.0009466 |
| 0.0009817 |
| 0.0009671 |
| 0.0008633 |
| 0.0008738 |
| 0.0008713 |
| 0.0008668 |
| 0.0008663 |
| 0.0008673 |
| 0.0008560 |
| 0.0008465 |
| 0.0008452 |
| 0.0008580 |
| 0.0008992 |
| 0.0007708 |
| 0.0007631 |