Historique des taux quotidiens KYD /LSL depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 102.6571 loti lesothan
le minimum le
1 dollar des îles Caïmans = 9.9645 loti lesothan
Historique des prix LSL / KYD
Date | KYD/LSL |
| 21.8538 |
| 22.0530 |
| 22.1373 |
| 22.5465 |
| 22.9452 |
| 22.7103 |
| 22.2727 |
| 22.7086 |
| 22.7271 |
| 22.6285 |
| 22.4088 |
| 22.8812 |
| 23.1896 |
| 22.7795 |
| 22.8390 |
| 22.7369 |
| 22.5590 |
| 23.0152 |
| 22.4147 |
| 22.4164 |
| 22.1606 |
| 22.1018 |
| 22.1370 |
| 22.9014 |
| 22.3814 |
| 22.4432 |
| 22.0526 |
| 23.4990 |
| 21.8865 |
| 22.5846 |
| 22.8756 |
| 22.5673 |
| 23.2760 |
| 22.8026 |
| 22.4974 |
| 22.8261 |
| 22.7679 |
| 22.6834 |
| 22.4429 |
| 22.8202 |
| 23.2862 |
| 22.3733 |
| 21.3671 |
| 21.5405 |
| 21.6450 |
| 22.5690 |
| 22.5704 |
| 22.3158 |
| 21.8368 |
| 22.2901 |
| 23.3760 |
| 23.6267 |
| 23.1558 |
| 22.8476 |
| 22.0917 |
| 22.0950 |
| 21.7317 |
| 21.8621 |
| 21.8404 |
| 21.8420 |
| 22.0928 |
| 21.7063 |
| 21.5992 |
| 20.8077 |
| 20.7907 |
| 20.6234 |
| 20.5293 |
| 20.5005 |
| 20.4250 |
| 20.4598 |
| 20.7929 |
| 20.9747 |
| 20.8046 |
| 20.5356 |
| 20.8365 |
| 20.7856 |
| 21.5044 |
| 22.0317 |
| 22.1570 |
| 21.6908 |
| 21.7633 |
| 21.5648 |
| 21.6338 |
| 21.2188 |
| 20.5759 |
| 20.7426 |
| 20.2505 |
| 20.4152 |
| 19.7064 |
| 19.9874 |
| 19.8138 |
| 20.1224 |
| 20.5030 |
| 20.3920 |
| 19.4988 |
| 19.0309 |
| 19.2062 |
| 19.2892 |
| 18.4521 |
| 18.5596 |
| 18.9816 |
| 19.4756 |
| 19.4264 |
| 19.3478 |
| 18.8465 |
| 17.9385 |
| 18.1053 |
| 18.4503 |
| 18.3804 |
| 18.1738 |
| 18.2389 |
| 18.6087 |
| 18.6329 |
| 18.1735 |
| 18.4670 |
| 18.6030 |
| 18.9774 |
| 18.6339 |
| 18.9842 |
| 19.1278 |
| 19.2408 |
| 19.3848 |
| 18.9533 |
| 18.2455 |
| 17.9924 |
| 17.9415 |
| 17.7295 |
| 17.6688 |
| 17.9514 |
| 18.0171 |
| 18.0037 |
| 17.7578 |
| 102.6571 |
| 17.1101 |
| 17.5753 |
| 18.2671 |
| 17.6997 |
| 17.5453 |
| 17.3287 |
| 17.7712 |
| 17.4523 |
| 17.3346 |
| 17.0726 |
| 16.8957 |
| 17.0877 |
| 16.5166 |
| 16.1881 |
| 16.5097 |
| 16.7563 |
| 16.9674 |
| 16.8293 |
| 17.3250 |
| 17.1002 |
| 17.0399 |
| 17.5052 |
| 17.6849 |
| 17.9649 |
| 17.6549 |
| 17.9416 |
| 18.6255 |
| 18.0223 |
| 17.7404 |
| 17.3197 |
| 17.8548 |
| 18.0740 |
| 18.1712 |
| 18.4107 |
| 18.5592 |
| 17.5020 |
| 17.5306 |
| 17.6480 |
| 18.0164 |
| 18.2288 |
| 18.4632 |
| 18.4368 |
| 18.4795 |
| 18.4587 |
| 19.5073 |
| 19.5172 |
| 19.7907 |
| 19.8535 |
| 19.8128 |
| 20.5221 |
| 20.1232 |
| 20.0116 |
| 20.0914 |
| 20.0826 |
| 20.3506 |
| 20.9524 |
| 21.2562 |
| 20.6801 |
| 19.8850 |
| 20.0149 |
| 20.0942 |
| 20.4404 |
| 20.6573 |
| 20.7859 |
| 20.6478 |
| 20.1764 |
| 20.9775 |
| 21.1143 |
| 22.1086 |
| 22.1767 |
| 22.4436 |
| 22.6237 |
| 22.5952 |
| 21.7943 |
| 22.6217 |
| 21.4717 |
| 21.1586 |
| 19.9168 |
| 19.0058 |
| 18.7216 |
| 18.0684 |
| 17.9331 |
| 18.0345 |
| 17.8679 |
| 17.4942 |
| 17.4310 |
| 17.1878 |
| 17.0886 |
| 16.8842 |
| 17.0677 |
| 17.3247 |
| 17.5804 |
| 17.5465 |
| 17.6887 |
| 17.7483 |
| 17.8718 |
| 17.9689 |
| 17.4732 |
| 17.7079 |
| 17.7520 |
| 18.1807 |
| 18.2564 |
| 17.8684 |
| 17.5981 |
| 17.6911 |
| 18.2777 |
| 18.3245 |
| 18.4269 |
| 18.5232 |
| 17.9203 |
| 17.0536 |
| 16.6518 |
| 16.6554 |
| 16.9745 |
| 16.8977 |
| 17.1782 |
| 17.7708 |
| 17.8861 |
| 17.3896 |
| 17.3560 |
| 17.2590 |
| 17.1603 |
| 17.3013 |
| 17.1905 |
| 16.9433 |
| 16.7885 |
| 16.9283 |
| 17.2027 |
| 17.1792 |
| 17.3144 |
| 17.2477 |
| 17.1030 |
| 16.6404 |
| 16.8924 |
| 16.4186 |
| 16.0716 |
| 16.3860 |
| 16.6283 |
| 16.6642 |
| 16.6458 |
| 17.2583 |
| 17.4646 |
| 17.2612 |
| 17.2514 |
| 16.3863 |
| 16.6827 |
| 16.8356 |
| 17.2667 |
| 17.1189 |
| 17.3828 |
| 17.1890 |
| 17.3229 |
| 17.8705 |
| 16.9824 |
| 17.0672 |
| 17.9154 |
| 17.6511 |
| 17.7851 |
| 17.2055 |
| 16.0904 |
| 17.1961 |
| 16.1299 |
| 15.7935 |
| 16.1832 |
| 15.8539 |
| 16.0968 |
| 16.6189 |
| 16.3386 |
| 16.2698 |
| 15.7311 |
| 15.0586 |
| 14.9242 |
| 15.2844 |
| 14.7466 |
| 15.0607 |
| 14.9480 |
| 14.7988 |
| 14.4711 |
| 14.5628 |
| 14.2140 |
| 13.9947 |
| 14.4449 |
| 14.2129 |
| 14.2737 |
| 13.8903 |
| 13.9885 |
| 14.3159 |
| 14.4704 |
| 14.3445 |
| 14.4652 |
| 14.7843 |
| 14.9505 |
| 14.7654 |
| 15.3116 |
| 15.2679 |
| 16.3673 |
| 16.4214 |
| 16.4772 |
| 16.8359 |
| 17.4055 |
| 17.0207 |
| 16.9187 |
| 16.4705 |
| 16.0023 |
| 16.5476 |
| 16.3320 |
| 15.9299 |
| 15.8224 |
| 15.4761 |
| 15.5505 |
| 15.6835 |
| 15.8162 |
| 15.9354 |
| 16.0740 |
| 15.7528 |
| 15.5586 |
| 15.5547 |
| 16.0335 |
| 15.8286 |
| 15.4558 |
| 15.4763 |
| 15.4193 |
| 15.3020 |
| 15.5304 |
| 15.8008 |
| 16.0841 |
| 16.6204 |
| 16.3196 |
| 15.8695 |
| 16.2332 |
| 17.0226 |
| 16.7919 |
| 15.6539 |
| 15.4352 |
| 16.0589 |
| 15.8698 |
| 15.8819 |
| 15.9502 |
| 16.2487 |
| 16.2194 |
| 16.5011 |
| 16.6614 |
| 16.6760 |
| 16.7163 |
| 16.5654 |
| 17.0804 |
| 17.1691 |
| 16.7893 |
| 17.1080 |
| 16.7265 |
| 17.4307 |
| 17.4450 |
| 16.1984 |
| 16.4526 |
| 17.0789 |
| 17.3218 |
| 16.9481 |
| 16.6055 |
| 16.7685 |
| 17.1317 |
| 17.5505 |
| 17.5462 |
| 17.5407 |
| 16.6242 |
| 16.2550 |
| 16.5847 |
| 16.9573 |
| 17.5696 |
| 17.3178 |
| 17.6012 |
| 17.6958 |
| 18.8050 |
| 18.1636 |
| 18.2829 |
| 18.5172 |
| 19.0404 |
| 19.0255 |
| 18.5228 |
| 18.1398 |
| 17.2567 |
| 17.4536 |
| 17.7543 |
| 18.1594 |
| 18.0864 |
| 18.7669 |
| 18.4847 |
| 18.4806 |
| 18.7386 |
| 19.1527 |
| 18.8411 |
| 19.2801 |
| 19.3264 |
| 19.3263 |
| 19.9690 |
| 20.4319 |
| 19.7057 |
| 18.8105 |
| 18.5446 |
| 18.3130 |
| 19.1418 |
| 17.4857 |
| 17.3355 |
| 16.9788 |
| 17.4231 |
| 17.2800 |
| 16.7623 |
| 16.4048 |
| 16.0201 |
| 16.2055 |
| 16.5474 |
| 17.0210 |
| 16.3428 |
| 16.4131 |
| 16.8608 |
| 16.1176 |
| 16.0204 |
| 15.6328 |
| 15.3526 |
| 15.3884 |
| 15.3097 |
| 15.0373 |
| 15.1742 |
| 15.0030 |
| 14.8243 |
| 14.6904 |
| 14.9866 |
| 15.1113 |
| 14.8898 |
| 14.4905 |
| 14.4277 |
| 14.6283 |
| 14.7246 |
| 14.6434 |
| 14.7669 |
| 14.6773 |
| 14.3766 |
| 14.6799 |
| 14.5232 |
| 14.9938 |
| 14.5837 |
| 14.1655 |
| 14.0756 |
| 14.1022 |
| 13.9905 |
| 13.9482 |
| 13.8792 |
| 14.0284 |
| 13.9288 |
| 14.1554 |
| 14.0408 |
| 14.0033 |
| 14.1343 |
| 13.9086 |
| 13.3246 |
| 13.3046 |
| 13.4698 |
| 13.6520 |
| 13.3987 |
| 13.2501 |
| 13.3975 |
| 13.3230 |
| 13.5728 |
| 13.6033 |
| 13.4425 |
| 13.3175 |
| 13.0309 |
| 12.8797 |
| 12.9245 |
| 12.8296 |
| 12.8881 |
| 12.9071 |
| 12.7539 |
| 12.8482 |
| 12.9296 |
| 13.0362 |
| 12.8436 |
| 12.8409 |
| 12.9648 |
| 12.8197 |
| 12.8658 |
| 12.4977 |
| 12.5391 |
| 12.5265 |
| 12.7279 |
| 12.8642 |
| 12.6933 |
| 12.7121 |
| 12.7478 |
| 12.7654 |
| 13.1263 |
| 13.0092 |
| 12.9939 |
| 13.1243 |
| 13.1313 |
| 13.1089 |
| 13.4678 |
| 13.5308 |
| 13.4542 |
| 13.1018 |
| 13.0359 |
| 12.8862 |
| 12.6278 |
| 12.5246 |
| 12.4689 |
| 12.5454 |
| 12.3826 |
| 12.1956 |
| 12.2708 |
| 12.5924 |
| 12.3589 |
| 11.9697 |
| 11.9603 |
| 12.0592 |
| 12.1822 |
| 12.2628 |
| 11.9727 |
| 11.9447 |
| 12.1860 |
| 12.4507 |
| 12.5194 |
| 12.3525 |
| 11.9826 |
| 12.0021 |
| 11.9222 |
| 11.9949 |
| 12.0819 |
| 12.3704 |
| 12.0234 |
| 12.2921 |
| 12.0812 |
| 12.3051 |
| 12.1319 |
| 11.6442 |
| 11.4605 |
| 11.0844 |
| 10.9179 |
| 11.0178 |
| 11.2088 |
| 11.0280 |
| 10.9662 |
| 11.2274 |
| 11.3041 |
| 11.1989 |
| 11.0784 |
| 11.0350 |
| 10.7317 |
| 10.7347 |
| 10.8287 |
| 10.8643 |
| 10.9721 |
| 10.7950 |
| 10.5772 |
| 10.4602 |
| 10.3037 |
| 10.4450 |
| 10.4441 |
| 10.5254 |
| 10.7547 |
| 10.7728 |
| 10.7546 |
| 10.5946 |
| 10.6275 |
| 10.5995 |
| 10.4712 |
| 10.6209 |
| 10.7371 |
| 10.1515 |
| 10.0448 |