Historique des taux quotidiens KYD /JOD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 0.8805 dinar jordanien
le minimum le
1 dollar des îles Caïmans = 0.8433 dinar jordanien
Historique des prix JOD / KYD
Date | KYD/JOD |
| 0.8498 |
| 0.8509 |
| 0.8505 |
| 0.8506 |
| 0.8498 |
| 0.8510 |
| 0.8530 |
| 0.8510 |
| 0.8508 |
| 0.8484 |
| 0.8505 |
| 0.8505 |
| 0.8510 |
| 0.8511 |
| 0.8510 |
| 0.8500 |
| 0.8516 |
| 0.8515 |
| 0.8523 |
| 0.8517 |
| 0.8491 |
| 0.8498 |
| 0.8512 |
| 0.8504 |
| 0.8508 |
| 0.8511 |
| 0.8515 |
| 0.8505 |
| 0.8510 |
| 0.8518 |
| 0.8515 |
| 0.8514 |
| 0.8513 |
| 0.8508 |
| 0.8518 |
| 0.8500 |
| 0.8509 |
| 0.8491 |
| 0.8495 |
| 0.8500 |
| 0.8489 |
| 0.8502 |
| 0.8498 |
| 0.8513 |
| 0.8514 |
| 0.8511 |
| 0.8522 |
| 0.8516 |
| 0.8514 |
| 0.8511 |
| 0.8527 |
| 0.8516 |
| 0.8510 |
| 0.8512 |
| 0.8513 |
| 0.8529 |
| 0.8539 |
| 0.8510 |
| 0.8513 |
| 0.8514 |
| 0.8515 |
| 0.8511 |
| 0.8512 |
| 0.8516 |
| 0.8514 |
| 0.8513 |
| 0.8511 |
| 0.8514 |
| 0.8518 |
| 0.8516 |
| 0.8511 |
| 0.8517 |
| 0.8514 |
| 0.8500 |
| 0.8505 |
| 0.8504 |
| 0.8507 |
| 0.8503 |
| 0.8551 |
| 0.8507 |
| 0.8510 |
| 0.8520 |
| 0.8513 |
| 0.8514 |
| 0.8506 |
| 0.8508 |
| 0.8504 |
| 0.8510 |
| 0.8508 |
| 0.8514 |
| 0.8506 |
| 0.8511 |
| 0.8510 |
| 0.8493 |
| 0.8510 |
| 0.8505 |
| 0.8504 |
| 0.8504 |
| 0.8507 |
| 0.8512 |
| 0.8507 |
| 0.8505 |
| 0.8500 |
| 0.8504 |
| 0.8511 |
| 0.8507 |
| 0.8517 |
| 0.8523 |
| 0.8504 |
| 0.8508 |
| 0.8504 |
| 0.8509 |
| 0.8506 |
| 0.8506 |
| 0.8509 |
| 0.8509 |
| 0.8505 |
| 0.8502 |
| 0.8508 |
| 0.8507 |
| 0.8510 |
| 0.8506 |
| 0.8506 |
| 0.8504 |
| 0.8514 |
| 0.8510 |
| 0.8508 |
| 0.8508 |
| 0.8507 |
| 0.8508 |
| 0.8506 |
| 0.8507 |
| 0.8509 |
| 0.8507 |
| 0.8508 |
| 0.8507 |
| 0.8508 |
| 0.8510 |
| 0.8509 |
| 0.8507 |
| 0.8523 |
| 0.8511 |
| 0.8509 |
| 0.8504 |
| 0.8508 |
| 0.8506 |
| 0.8509 |
| 0.8507 |
| 0.8507 |
| 0.8507 |
| 0.8505 |
| 0.8508 |
| 0.8507 |
| 0.8489 |
| 0.8507 |
| 0.8517 |
| 0.8504 |
| 0.8508 |
| 0.8512 |
| 0.8504 |
| 0.8507 |
| 0.8508 |
| 0.8503 |
| 0.8507 |
| 0.8511 |
| 0.8507 |
| 0.8508 |
| 0.8504 |
| 0.8512 |
| 0.8507 |
| 0.8514 |
| 0.8506 |
| 0.8505 |
| 0.8506 |
| 0.8505 |
| 0.8519 |
| 0.8502 |
| 0.8506 |
| 0.8508 |
| 0.8508 |
| 0.8506 |
| 0.8510 |
| 0.8509 |
| 0.8504 |
| 0.8508 |
| 0.8508 |
| 0.8515 |
| 0.8506 |
| 0.8507 |
| 0.8509 |
| 0.8514 |
| 0.8506 |
| 0.8516 |
| 0.8508 |
| 0.8508 |
| 0.8501 |
| 0.8508 |
| 0.8505 |
| 0.8509 |
| 0.8511 |
| 0.8506 |
| 0.8506 |
| 0.8507 |
| 0.8509 |
| 0.8505 |
| 0.8506 |
| 0.8582 |
| 0.8509 |
| 0.8509 |
| 0.8552 |
| 0.8515 |
| 0.8501 |
| 0.8513 |
| 0.8507 |
| 0.8509 |
| 0.8508 |
| 0.8509 |
| 0.8506 |
| 0.8508 |
| 0.8508 |
| 0.8505 |
| 0.8507 |
| 0.8508 |
| 0.8508 |
| 0.8508 |
| 0.8506 |
| 0.8509 |
| 0.8507 |
| 0.8517 |
| 0.8504 |
| 0.8510 |
| 0.8509 |
| 0.8505 |
| 0.8512 |
| 0.8493 |
| 0.8503 |
| 0.8511 |
| 0.8524 |
| 0.8512 |
| 0.8499 |
| 0.8509 |
| 0.8505 |
| 0.8510 |
| 0.8503 |
| 0.8507 |
| 0.8507 |
| 0.8507 |
| 0.8473 |
| 0.8511 |
| 0.8508 |
| 0.8509 |
| 0.8509 |
| 0.8508 |
| 0.8502 |
| 0.8507 |
| 0.8508 |
| 0.8509 |
| 0.8501 |
| 0.8509 |
| 0.8500 |
| 0.8507 |
| 0.8512 |
| 0.8507 |
| 0.8506 |
| 0.8520 |
| 0.8510 |
| 0.8513 |
| 0.8513 |
| 0.8515 |
| 0.8517 |
| 0.8512 |
| 0.8516 |
| 0.8516 |
| 0.8511 |
| 0.8515 |
| 0.8514 |
| 0.8519 |
| 0.8513 |
| 0.8515 |
| 0.8514 |
| 0.8517 |
| 0.8510 |
| 0.8514 |
| 0.8515 |
| 0.8510 |
| 0.8512 |
| 0.8515 |
| 0.8504 |
| 0.8511 |
| 0.8509 |
| 0.8514 |
| 0.8517 |
| 0.8518 |
| 0.8512 |
| 0.8515 |
| 0.8519 |
| 0.8514 |
| 0.8518 |
| 0.8517 |
| 0.8514 |
| 0.8526 |
| 0.8530 |
| 0.8531 |
| 0.8496 |
| 0.8512 |
| 0.8506 |
| 0.8518 |
| 0.8514 |
| 0.8509 |
| 0.8512 |
| 0.8525 |
| 0.8547 |
| 0.8507 |
| 0.8524 |
| 0.8533 |
| 0.8509 |
| 0.8508 |
| 0.8507 |
| 0.8510 |
| 0.8503 |
| 0.8504 |
| 0.8511 |
| 0.8511 |
| 0.8518 |
| 0.8507 |
| 0.8545 |
| 0.8523 |
| 0.8500 |
| 0.8494 |
| 0.8514 |
| 0.8481 |
| 0.8478 |
| 0.8520 |
| 0.8523 |
| 0.8518 |
| 0.8511 |
| 0.8504 |
| 0.8504 |
| 0.8498 |
| 0.8487 |
| 0.8497 |
| 0.8467 |
| 0.8499 |
| 0.8536 |
| 0.8512 |
| 0.8487 |
| 0.8500 |
| 0.8581 |
| 0.8510 |
| 0.8518 |
| 0.8525 |
| 0.8520 |
| 0.8523 |
| 0.8508 |
| 0.8508 |
| 0.8531 |
| 0.8505 |
| 0.8523 |
| 0.8651 |
| 0.8648 |
| 0.8650 |
| 0.8649 |
| 0.8648 |
| 0.8647 |
| 0.8648 |
| 0.8648 |
| 0.8648 |
| 0.8646 |
| 0.8632 |
| 0.8634 |
| 0.8643 |
| 0.8617 |
| 0.8605 |
| 0.8607 |
| 0.8728 |
| 0.8610 |
| 0.8689 |
| 0.8579 |
| 0.8634 |
| 0.8588 |
| 0.8723 |
| 0.8805 |
| 0.8636 |
| 0.8657 |
| 0.8588 |
| 0.8590 |
| 0.8637 |
| 0.8635 |
| 0.8665 |
| 0.8594 |
| 0.8624 |
| 0.8656 |
| 0.8657 |
| 0.8643 |
| 0.8626 |
| 0.8635 |
| 0.8661 |
| 0.8677 |
| 0.8633 |
| 0.8635 |
| 0.8660 |
| 0.8567 |
| 0.8610 |
| 0.8614 |
| 0.8640 |
| 0.8600 |
| 0.8608 |
| 0.8617 |
| 0.8596 |
| 0.8609 |
| 0.8602 |
| 0.8614 |
| 0.8613 |
| 0.8599 |
| 0.8608 |
| 0.8616 |
| 0.8616 |
| 0.8605 |
| 0.8601 |
| 0.8600 |
| 0.8614 |
| 0.8597 |
| 0.8611 |
| 0.8586 |
| 0.8612 |
| 0.8607 |
| 0.8594 |
| 0.8625 |
| 0.8617 |
| 0.8601 |
| 0.8617 |
| 0.8611 |
| 0.8620 |
| 0.8623 |
| 0.8610 |
| 0.8602 |
| 0.8589 |
| 0.8593 |
| 0.8611 |
| 0.8521 |
| 0.8570 |
| 0.8607 |
| 0.8593 |
| 0.8596 |
| 0.8618 |
| 0.8613 |
| 0.8578 |
| 0.8595 |
| 0.8623 |
| 0.8595 |
| 0.8600 |
| 0.8591 |
| 0.8583 |
| 0.8582 |
| 0.8624 |
| 0.8602 |
| 0.8598 |
| 0.8575 |
| 0.8577 |
| 0.8548 |
| 0.8617 |
| 0.8608 |
| 0.8616 |
| 0.8607 |
| 0.8648 |
| 0.8631 |
| 0.8624 |
| 0.8583 |
| 0.8628 |
| 0.8579 |
| 0.8628 |
| 0.8559 |
| 0.8549 |
| 0.8538 |
| 0.8572 |
| 0.8580 |
| 0.8587 |
| 0.8564 |
| 0.8599 |
| 0.8565 |
| 0.8583 |
| 0.8577 |
| 0.8557 |
| 0.8585 |
| 0.8546 |
| 0.8581 |
| 0.8535 |
| 0.8544 |
| 0.8549 |
| 0.8598 |
| 0.8560 |
| 0.8600 |
| 0.8606 |
| 0.8567 |
| 0.8561 |
| 0.8562 |
| 0.8560 |
| 0.8579 |
| 0.8558 |
| 0.8559 |
| 0.8553 |
| 0.8558 |
| 0.8561 |
| 0.8562 |
| 0.8565 |
| 0.8571 |
| 0.8569 |
| 0.8573 |
| 0.8586 |
| 0.8573 |
| 0.8573 |
| 0.8564 |
| 0.8571 |
| 0.8572 |
| 0.8568 |
| 0.8568 |
| 0.8567 |
| 0.8563 |
| 0.8554 |
| 0.8565 |
| 0.8572 |
| 0.8567 |
| 0.8559 |
| 0.8561 |
| 0.8555 |
| 0.8565 |
| 0.8574 |
| 0.8574 |
| 0.8569 |
| 0.8539 |
| 0.8552 |
| 0.8547 |
| 0.8572 |
| 0.8548 |
| 0.8548 |
| 0.8571 |
| 0.8556 |
| 0.8569 |
| 0.8564 |
| 0.8568 |
| 0.8559 |
| 0.8600 |
| 0.8608 |
| 0.8622 |
| 0.8608 |
| 0.8614 |
| 0.8622 |
| 0.8626 |
| 0.8603 |
| 0.8615 |
| 0.8652 |
| 0.8607 |
| 0.8625 |
| 0.8604 |
| 0.8604 |
| 0.8638 |
| 0.8610 |
| 0.8646 |
| 0.8614 |
| 0.8594 |
| 0.8596 |
| 0.8604 |
| 0.8639 |
| 0.8619 |
| 0.8645 |
| 0.8597 |
| 0.8596 |
| 0.8592 |
| 0.8612 |
| 0.8625 |
| 0.8606 |
| 0.8600 |
| 0.8577 |
| 0.8643 |
| 0.8577 |
| 0.8644 |
| 0.8603 |
| 0.8617 |
| 0.8525 |
| 0.8610 |
| 0.8616 |
| 0.8606 |
| 0.8638 |
| 0.8624 |
| 0.8640 |
| 0.8667 |
| 0.8636 |
| 0.8625 |
| 0.8668 |
| 0.8615 |
| 0.8622 |
| 0.8620 |
| 0.8602 |
| 0.8594 |
| 0.8629 |
| 0.8619 |
| 0.8592 |
| 0.8610 |
| 0.8604 |
| 0.8631 |
| 0.8599 |