Historique des taux quotidiens KYD /IQD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 1 778.7901 dinar irakien
le minimum le
1 dollar des îles Caïmans = 1 329.0193 dinar irakien
Date | KYD/IQD |
---|---|
1 572.0276 | |
1 571.9523 | |
1 571.8958 | |
1 572.1689 | |
1 572.0949 | |
1 572.3653 | |
1 571.9524 | |
1 572.1266 | |
1 572.0524 | |
1 571.8644 | |
1 571.9822 | |
1 572.0075 | |
1 571.9941 | |
1 571.9813 | |
1 572.0117 | |
1 571.9116 | |
1 572.3293 | |
1 572.4458 | |
1 572.2437 | |
1 572.3430 | |
1 570.6808 | |
1 572.0470 | |
1 570.8409 | |
1 571.4438 | |
1 570.7682 | |
1 571.7665 | |
1 571.5956 | |
1 570.7976 | |
1 571.9043 | |
1 572.4886 | |
1 572.2606 | |
1 571.8158 | |
1 572.1011 | |
1 571.3516 | |
1 571.9219 | |
1 572.1389 | |
1 573.2580 | |
1 571.5195 | |
1 571.5880 | |
1 572.5499 | |
1 571.3147 | |
1 572.0492 | |
1 571.6553 | |
1 571.9959 | |
1 571.9089 | |
1 571.9977 | |
1 572.6073 | |
1 571.4930 | |
1 572.0647 | |
1 572.0898 | |
1 571.9798 | |
1 570.8540 | |
1 571.6590 | |
1 571.8321 | |
1 571.9770 | |
1 755.3864 | |
1 583.9282 | |
1 752.7168 | |
1 751.4171 | |
1 751.9519 | |
1 751.6282 | |
1 751.4910 | |
1 751.2869 | |
1 752.0782 | |
1 751.0690 | |
1 751.1593 | |
1 751.3002 | |
1 752.1943 | |
1 751.4180 | |
1 752.4760 | |
1 751.5375 | |
1 751.5445 | |
1 751.5929 | |
1 750.7123 | |
1 751.6907 | |
1 751.2404 | |
1 751.5916 | |
1 751.2834 | |
1 755.2688 | |
1 751.4672 | |
1 752.2979 | |
1 752.5506 | |
1 752.4555 | |
1 751.8647 | |
1 751.8751 | |
1 751.6996 | |
1 751.4118 | |
1 751.8008 | |
1 751.7336 | |
1 752.3382 | |
1 751.4861 | |
1 751.5300 | |
1 751.5340 | |
1 751.3512 | |
1 751.5767 | |
1 751.4021 | |
1 751.2784 | |
1 751.0281 | |
1 751.8279 | |
1 751.4348 | |
1 751.5065 | |
1 751.3917 | |
1 750.9207 | |
1 751.3430 | |
1 751.7882 | |
1 751.7763 | |
1 752.7706 | |
1 753.1038 | |
1 751.7051 | |
1 751.3670 | |
1 751.4087 | |
1 751.5938 | |
1 752.2594 | |
1 751.0177 | |
1 751.3628 | |
1 751.9920 | |
1 751.3254 | |
1 751.3358 | |
1 751.8686 | |
1 751.4502 | |
1 751.0884 | |
1 751.0735 | |
1 751.2563 | |
1 750.8600 | |
1 751.7492 | |
1 751.7506 | |
1 751.2088 | |
1 752.0186 | |
1 751.9327 | |
1 752.2628 | |
1 752.0477 | |
1 751.6301 | |
1 751.8197 | |
1 750.5745 | |
1 750.7980 | |
1 751.0097 | |
1 750.7687 | |
1 750.9188 | |
1 750.8419 | |
1 750.9051 | |
1 750.7452 | |
1 751.7517 | |
1 750.7515 | |
1 750.7541 | |
1 752.0151 | |
1 751.8037 | |
1 751.5972 | |
1 750.7160 | |
1 752.4755 | |
1 751.8849 | |
1 763.1738 | |
1 755.0031 | |
1 752.3019 | |
1 746.4954 | |
1 752.3857 | |
1 750.7469 | |
1 751.9515 | |
1 751.9830 | |
1 752.7607 | |
1 751.6442 | |
1 750.7046 | |
1 752.4687 | |
1 750.7266 | |
1 753.0767 | |
1 751.9869 | |
1 752.3591 | |
1 752.1584 | |
1 752.8185 | |
1 752.0626 | |
1 753.0705 | |
1 431.6387 | |
1 430.6538 | |
1 430.9940 | |
1 431.0826 | |
1 430.5800 | |
1 431.0288 | |
1 430.4347 | |
1 430.5635 | |
1 431.3891 | |
1 430.7098 | |
1 432.5018 | |
1 430.8607 | |
1 428.1325 | |
1 428.4505 | |
1 430.5083 | |
1 432.6227 | |
1 432.5601 | |
1 432.6027 | |
1 428.5195 | |
1 430.8577 | |
1 431.3736 | |
1 430.3888 | |
1 431.4921 | |
1 430.6990 | |
1 430.7881 | |
1 426.8535 | |
1 427.9984 | |
1 427.4652 | |
1 428.1756 | |
1 430.9606 | |
1 432.5159 | |
1 428.0846 | |
1 427.7754 | |
1 430.5670 | |
1 429.7889 | |
1 429.3428 | |
1 440.9857 | |
1 428.7080 | |
1 431.0399 | |
1 435.9448 | |
1 427.1439 | |
1 427.4670 | |
1 428.8577 | |
1 431.1231 | |
1 430.7607 | |
1 430.8782 | |
1 432.5232 | |
1 430.5405 | |
1 430.9969 | |
1 431.2350 | |
1 430.7742 | |
1 431.0947 | |
1 430.4878 | |
1 426.7734 | |
1 430.7206 | |
1 427.7188 | |
1 430.8307 | |
1 430.6333 | |
1 431.8621 | |
1 428.4590 | |
1 426.6018 | |
1 428.7467 | |
1 432.5099 | |
1 431.3162 | |
1 431.7685 | |
1 429.8804 | |
1 428.4919 | |
1 431.6498 | |
1 431.9268 | |
1 430.0473 | |
1 431.8313 | |
1 431.7588 | |
1 430.4276 | |
1 429.9322 | |
1 430.2191 | |
1 427.8331 | |
1 430.2251 | |
1 429.8661 | |
1 430.4488 | |
1 430.2928 | |
1 425.2435 | |
1 428.1232 | |
1 431.8534 | |
1 430.2415 | |
1 430.1432 | |
1 430.2764 | |
1 430.4017 | |
1 429.9087 | |
1 430.4840 | |
1 430.2695 | |
1 430.2558 | |
1 428.6002 | |
1 434.4627 | |
1 427.7235 | |
1 430.9207 | |
1 430.7040 | |
1 431.8750 | |
1 430.7676 | |
1 429.2416 | |
1 429.4655 | |
1 431.9510 | |
1 430.4273 | |
1 429.3526 | |
1 428.5267 | |
1 429.9073 | |
1 430.1873 | |
1 428.6152 | |
1 430.1246 | |
1 429.4338 | |
1 427.9594 | |
1 431.8714 | |
1 428.5113 | |
1 430.8618 | |
1 430.7966 | |
1 427.3451 | |
1 431.8681 | |
1 430.4404 | |
1 431.9036 | |
1 430.8610 | |
1 429.4330 | |
1 431.9233 | |
1 431.7137 | |
1 429.8146 | |
1 427.7100 | |
1 428.1665 | |
1 430.6386 | |
1 431.7703 | |
1 429.9102 | |
1 427.8261 | |
1 428.5361 | |
1 430.3979 | |
1 428.3267 | |
1 430.9958 | |
1 429.1913 | |
1 430.3757 | |
1 428.1993 | |
1 428.6534 | |
1 428.3918 | |
1 427.1393 | |
1 428.1152 | |
1 424.5828 | |
1 431.1736 | |
1 424.4026 | |
1 421.8893 | |
1 429.7825 | |
1 425.7591 | |
1 425.6561 | |
1 425.5887 | |
1 430.0579 | |
1 425.2315 | |
1 425.2001 | |
1 420.1718 | |
1 425.6036 | |
1 430.4749 | |
1 427.2701 | |
1 431.5011 | |
1 431.1159 | |
1 429.2356 | |
1 424.4818 | |
1 430.3537 | |
1 399.4676 | |
1 399.7455 | |
1 399.2777 | |
1 399.4175 | |
1 399.0307 | |
1 398.5180 | |
1 397.9417 | |
1 397.9474 | |
1 401.4013 | |
1 401.0066 | |
1 402.5818 | |
1 398.6997 | |
1 401.4456 | |
1 401.1059 | |
1 396.1809 | |
1 400.8939 | |
1 397.9998 | |
1 401.6462 | |
1 397.6639 | |
1 399.8666 | |
1 399.2128 | |
1 399.0101 | |
1 398.5450 | |
1 408.2604 | |
1 394.5973 | |
1 399.8122 | |
1 396.8700 | |
1 419.0595 | |
1 443.1098 | |
1 443.5006 | |
1 442.6413 | |
1 443.2457 | |
1 443.0670 | |
1 443.7017 | |
1 442.9307 | |
1 443.2700 | |
1 443.4585 | |
1 442.6606 | |
1 443.0336 | |
1 443.0088 | |
1 442.7569 | |
1 440.6214 | |
1 438.2150 | |
1 439.1800 | |
1 458.2760 | |
1 439.1085 | |
1 451.4445 | |
1 434.3235 | |
1 443.4579 | |
1 435.5291 | |
1 457.7824 | |
1 445.0867 | |
1 416.7242 | |
1 413.9797 | |
1 405.1520 | |
1 409.1009 | |
1 423.2139 | |
1 422.9906 | |
1 423.0041 | |
1 412.6118 | |
1 418.2253 | |
1 424.7691 | |
1 426.5382 | |
1 423.1689 | |
1 424.8059 | |
1 421.4488 | |
1 425.8058 | |
1 427.4617 | |
1 425.1101 | |
1 426.3693 | |
1 431.7372 | |
1 414.1468 | |
1 435.8674 | |
1 405.5625 | |
1 439.6412 | |
1 407.8434 | |
1 405.8987 | |
1 417.4533 | |
1 408.4065 | |
1 411.5884 | |
1 378.7072 | |
1 380.4443 | |
1 379.4367 | |
1 377.2514 | |
1 379.4158 | |
1 364.5276 | |
1 378.1681 | |
1 378.2144 | |
1 377.4854 | |
1 377.6358 | |
1 380.7676 | |
1 362.4286 | |
1 364.9240 | |
1 378.3172 | |
1 367.3505 | |
1 378.9307 | |
1 364.5389 | |
1 382.1065 | |
1 366.1847 | |
1 355.4255 | |
1 364.7737 | |
1 378.9574 | |
1 367.7744 | |
1 368.8672 | |
1 371.8846 | |
1 385.8780 | |
1 388.2770 | |
1 356.4246 | |
1 443.1314 | |
1 427.8814 | |
1 437.3999 | |
1 443.9711 | |
1 440.8876 | |
1 440.6842 | |
1 445.3516 | |
1 415.4590 | |
1 407.8830 | |
1 389.8202 | |
1 396.7554 | |
1 419.2123 | |
1 421.9385 | |
1 445.3978 | |
1 441.4698 | |
1 424.3902 | |
1 431.4363 | |
1 446.4605 | |
1 444.8924 | |
1 426.7753 | |
1 425.8062 | |
1 439.5532 | |
1 444.6019 | |
1 432.2189 | |
1 443.2187 | |
1 441.0934 | |
1 457.4099 | |
1 441.8610 | |
1 454.9638 | |
1 426.9422 | |
1 437.7345 | |
1 434.5831 | |
1 431.4364 | |
1 429.7861 | |
1 430.0012 | |
1 428.3851 | |
1 432.8609 | |
1 432.9879 | |
1 440.5115 | |
1 438.4301 | |
1 374.8092 | |
1 439.8740 | |
1 381.9167 | |
1 402.7951 | |
1 404.0437 | |
1 419.8258 | |
1 412.6128 | |
1 431.5266 | |
1 423.3742 | |
1 425.3613 | |
1 423.4621 | |
1 425.9126 | |
1 424.9627 | |
1 426.5569 | |
1 428.3169 | |
1 416.0235 | |
1 424.8364 | |
1 422.0233 | |
1 422.7442 | |
1 408.7416 | |
1 405.9496 | |
1 415.6920 | |
1 421.6141 | |
1 424.5976 | |
1 425.1495 | |
1 425.9086 | |
1 425.1553 | |
1 416.6950 | |
1 425.3494 | |
1 425.3613 | |
1 425.9847 | |
1 425.0500 | |
1 409.2778 | |
1 424.2276 | |
1 424.3839 | |
1 408.2889 | |
1 424.5085 | |
1 408.8311 | |
1 408.6700 | |
1 408.4941 | |
1 406.9424 | |
1 407.8864 | |
1 409.1405 | |
1 438.2514 | |
1 410.3377 | |
1 409.6594 | |
1 408.7404 | |
1 419.3679 | |
1 407.3467 | |
1 408.7672 | |
1 405.6065 | |
1 419.0937 | |
1 409.0222 | |
1 406.9356 | |
1 420.5288 | |
1 409.8138 | |
1 409.7881 | |
1 410.0432 | |
1 405.6710 | |
1 408.3845 | |
1 407.0177 | |
1 408.6404 | |
1 406.4245 | |
1 415.1150 | |
1 417.7879 | |
1 418.5036 | |
1 417.4989 | |
1 417.2766 | |
1 419.4164 | |
1 416.5705 | |
1 413.4045 | |
1 415.2371 | |
1 423.2129 | |
1 415.4064 | |
1 415.6082 | |
1 414.7766 | |
1 415.0030 | |
1 417.0267 | |
1 415.5026 | |
1 420.4275 | |
1 413.3518 | |
1 413.6373 | |
1 410.9836 | |
1 413.0451 | |
1 413.7745 | |
1 403.2851 | |
1 403.9131 | |
1 395.9448 | |
1 404.2268 | |
1 409.5873 | |
1 415.6139 | |
1 415.4004 | |
1 412.9577 | |
1 411.8523 | |
1 409.9432 | |
1 419.3380 | |
1 411.5502 | |
1 416.5025 | |
1 414.1701 | |
1 416.2057 | |
1 411.6840 | |
1 414.6732 | |
1 415.9186 | |
1 414.5397 | |
1 416.8561 | |
1 416.1911 | |
1 415.1922 | |
1 417.8824 | |
1 415.7463 | |
1 415.5055 | |
1 416.6003 | |
1 411.6709 | |
1 416.2726 | |
1 412.9784 | |
1 412.6583 | |
1 412.5606 | |
1 418.3117 | |
1 416.0748 | |
1 413.0231 | |
1 416.1354 | |
1 413.7388 | |
1 418.7434 | |
1 411.4888 |