Historique des taux quotidiens KYD /ILS depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 4.9195 nouveau shekel israélien
le minimum le
1 dollar des îles Caïmans = 3.6848 nouveau shekel israélien
Historique des prix ILS / KYD
Date | KYD/ILS |
| 4.4265 |
| 4.4669 |
| 4.4890 |
| 4.5161 |
| 4.5286 |
| 4.5079 |
| 4.4320 |
| 4.4146 |
| 4.3722 |
| 4.3708 |
| 4.3531 |
| 4.2917 |
| 4.3700 |
| 4.3626 |
| 4.3935 |
| 4.4012 |
| 4.3904 |
| 4.5175 |
| 4.5077 |
| 4.4522 |
| 4.3107 |
| 4.3282 |
| 4.3985 |
| 4.4538 |
| 4.4662 |
| 4.4505 |
| 4.4747 |
| 4.6350 |
| 4.6712 |
| 4.8530 |
| 4.8785 |
| 4.8027 |
| 4.7462 |
| 4.6078 |
| 4.5765 |
| 4.5837 |
| 4.5764 |
| 4.5736 |
| 4.5637 |
| 4.5594 |
| 4.4910 |
| 4.4256 |
| 4.3949 |
| 4.4002 |
| 4.3642 |
| 4.4393 |
| 4.4418 |
| 4.3624 |
| 4.3338 |
| 4.3191 |
| 4.4961 |
| 4.4763 |
| 4.3906 |
| 4.3938 |
| 4.3522 |
| 4.3544 |
| 4.3971 |
| 4.3790 |
| 4.3440 |
| 4.2968 |
| 4.3996 |
| 4.2890 |
| 4.2303 |
| 4.1711 |
| 4.1555 |
| 4.0361 |
| 4.0907 |
| 4.1655 |
| 4.2089 |
| 4.2023 |
| 4.1489 |
| 4.1283 |
| 4.0827 |
| 4.1158 |
| 4.1689 |
| 4.1123 |
| 4.2523 |
| 4.2206 |
| 4.2888 |
| 4.2224 |
| 4.2788 |
| 4.2622 |
| 4.2214 |
| 4.1368 |
| 4.0366 |
| 4.0900 |
| 3.9834 |
| 3.9527 |
| 3.9330 |
| 3.9725 |
| 4.0315 |
| 4.1261 |
| 4.1290 |
| 4.1731 |
| 4.2025 |
| 4.1041 |
| 4.1340 |
| 4.1557 |
| 3.9801 |
| 4.0093 |
| 4.0087 |
| 4.0666 |
| 4.1188 |
| 4.0264 |
| 3.9535 |
| 3.8592 |
| 3.9419 |
| 3.9510 |
| 3.8450 |
| 3.8580 |
| 3.9125 |
| 3.8314 |
| 3.8145 |
| 3.8149 |
| 3.7323 |
| 3.7678 |
| 3.7320 |
| 3.7338 |
| 3.8034 |
| 3.7379 |
| 3.8019 |
| 3.8000 |
| 3.7048 |
| 3.7208 |
| 3.7382 |
| 3.7421 |
| 3.8410 |
| 3.8628 |
| 3.8729 |
| 3.8677 |
| 3.8410 |
| 3.8533 |
| 3.8534 |
| 3.8439 |
| 3.8605 |
| 3.8738 |
| 3.8730 |
| 3.8661 |
| 3.8690 |
| 3.9064 |
| 3.9664 |
| 3.9394 |
| 3.9158 |
| 3.9092 |
| 3.9225 |
| 3.8941 |
| 3.8960 |
| 3.8977 |
| 3.8998 |
| 3.9347 |
| 3.9025 |
| 3.9001 |
| 3.8847 |
| 3.9046 |
| 3.9545 |
| 3.9770 |
| 3.9955 |
| 3.9608 |
| 3.9742 |
| 4.0036 |
| 3.9648 |
| 3.9177 |
| 3.8892 |
| 3.9196 |
| 3.9558 |
| 3.9308 |
| 3.8809 |
| 3.8128 |
| 3.8526 |
| 3.8665 |
| 3.9062 |
| 3.9119 |
| 3.9041 |
| 3.9654 |
| 4.0206 |
| 4.0473 |
| 4.0347 |
| 4.0948 |
| 4.0692 |
| 4.0622 |
| 4.0606 |
| 4.0882 |
| 4.1552 |
| 4.1523 |
| 4.1189 |
| 4.0547 |
| 4.0276 |
| 4.0797 |
| 4.0878 |
| 4.0935 |
| 4.0957 |
| 4.0960 |
| 4.1108 |
| 4.1250 |
| 4.1465 |
| 4.1312 |
| 4.1247 |
| 4.1879 |
| 4.1425 |
| 4.1953 |
| 4.2329 |
| 4.2330 |
| 4.2118 |
| 4.2307 |
| 4.2020 |
| 4.2609 |
| 4.3257 |
| 4.3033 |
| 4.2825 |
| 4.4794 |
| 4.5187 |
| 4.2253 |
| 4.1824 |
| 4.1091 |
| 4.1093 |
| 4.1065 |
| 4.1351 |
| 4.1507 |
| 4.1477 |
| 4.1601 |
| 4.1667 |
| 4.1521 |
| 4.1700 |
| 4.1968 |
| 4.1625 |
| 4.1669 |
| 4.1590 |
| 4.1471 |
| 4.2067 |
| 4.2165 |
| 4.2397 |
| 4.2494 |
| 4.2108 |
| 4.2121 |
| 4.1622 |
| 4.2153 |
| 4.2559 |
| 4.2405 |
| 4.2508 |
| 4.2240 |
| 4.2296 |
| 4.1689 |
| 4.1865 |
| 4.2268 |
| 4.2329 |
| 4.2458 |
| 4.2853 |
| 4.2709 |
| 4.3227 |
| 4.3314 |
| 4.2954 |
| 4.3495 |
| 4.3243 |
| 4.2978 |
| 4.2885 |
| 4.3084 |
| 4.3389 |
| 4.3088 |
| 4.2768 |
| 4.3055 |
| 4.3445 |
| 4.3555 |
| 4.3248 |
| 4.3466 |
| 4.3546 |
| 4.3271 |
| 4.3427 |
| 4.3752 |
| 4.3315 |
| 4.4130 |
| 4.4330 |
| 4.3959 |
| 4.4497 |
| 4.4848 |
| 4.5202 |
| 4.5204 |
| 4.4938 |
| 4.4666 |
| 4.4553 |
| 4.4438 |
| 4.4339 |
| 4.4268 |
| 4.4469 |
| 4.3951 |
| 4.3719 |
| 4.3684 |
| 4.3648 |
| 4.2898 |
| 4.2962 |
| 4.3011 |
| 4.3360 |
| 4.3612 |
| 4.3869 |
| 4.4339 |
| 4.4481 |
| 4.3953 |
| 4.3736 |
| 4.3523 |
| 4.3567 |
| 4.4006 |
| 4.3496 |
| 4.3693 |
| 4.2933 |
| 4.2689 |
| 4.2866 |
| 4.2868 |
| 4.3148 |
| 4.3278 |
| 4.3148 |
| 4.2530 |
| 4.2364 |
| 4.2440 |
| 4.2271 |
| 4.1999 |
| 4.1800 |
| 4.1315 |
| 4.1593 |
| 4.1809 |
| 4.2098 |
| 4.2244 |
| 4.1491 |
| 4.0817 |
| 4.0969 |
| 4.0839 |
| 4.1314 |
| 4.1803 |
| 4.1841 |
| 4.2025 |
| 4.2304 |
| 4.1879 |
| 4.1900 |
| 4.2061 |
| 4.2576 |
| 4.2151 |
| 4.2356 |
| 4.1919 |
| 4.1922 |
| 4.2092 |
| 4.2379 |
| 4.2127 |
| 4.2358 |
| 4.2046 |
| 4.2829 |
| 4.3088 |
| 4.3422 |
| 4.2914 |
| 4.3368 |
| 4.3155 |
| 4.2755 |
| 4.2990 |
| 4.2614 |
| 4.2030 |
| 4.2241 |
| 4.2339 |
| 4.2454 |
| 4.2561 |
| 4.2714 |
| 4.3083 |
| 4.3997 |
| 4.3950 |
| 4.4032 |
| 4.4574 |
| 4.4652 |
| 4.4663 |
| 4.4366 |
| 4.4102 |
| 4.4217 |
| 4.4749 |
| 4.4887 |
| 4.4730 |
| 4.5299 |
| 4.5708 |
| 4.5530 |
| 4.5950 |
| 4.6769 |
| 4.6595 |
| 4.7167 |
| 4.6648 |
| 4.6614 |
| 4.6901 |
| 4.7044 |
| 4.7405 |
| 4.7000 |
| 4.7293 |
| 4.6687 |
| 4.6248 |
| 4.6814 |
| 4.7058 |
| 4.6837 |
| 4.6051 |
| 4.5830 |
| 4.5808 |
| 4.6169 |
| 4.5988 |
| 4.5914 |
| 4.6219 |
| 4.6223 |
| 4.6434 |
| 4.6626 |
| 4.6544 |
| 4.7077 |
| 4.6644 |
| 4.7153 |
| 4.6774 |
| 4.7404 |
| 4.6903 |
| 4.6740 |
| 4.6835 |
| 4.6684 |
| 4.7034 |
| 4.5830 |
| 4.5970 |
| 4.5542 |
| 4.5748 |
| 4.5933 |
| 4.5929 |
| 4.5927 |
| 4.6576 |
| 4.6746 |
| 4.7060 |
| 4.7378 |
| 4.7397 |
| 4.7484 |
| 4.7202 |
| 4.7182 |
| 4.7992 |
| 4.8277 |
| 4.7962 |
| 4.7713 |
| 4.7330 |
| 4.7216 |
| 4.7286 |
| 4.6861 |
| 4.6790 |
| 4.7134 |
| 4.7156 |
| 4.7192 |
| 4.7442 |
| 4.7048 |
| 4.6633 |
| 4.6578 |
| 4.6579 |
| 4.7108 |
| 4.7711 |
| 4.7774 |
| 4.7316 |
| 4.7551 |
| 4.7622 |
| 4.6910 |
| 4.6335 |
| 4.6119 |
| 4.5818 |
| 4.5811 |
| 4.6347 |
| 4.5934 |
| 4.5734 |
| 4.5823 |
| 4.5902 |
| 4.6438 |
| 4.6496 |
| 4.7066 |
| 4.7099 |
| 4.6684 |
| 4.6889 |
| 4.7466 |
| 4.7478 |
| 4.7917 |
| 4.8330 |
| 4.7750 |
| 4.7988 |
| 4.8335 |
| 4.8534 |
| 4.8331 |
| 4.8179 |
| 4.7198 |
| 4.6830 |
| 4.6990 |
| 4.7494 |
| 4.8429 |
| 4.7339 |
| 4.7678 |
| 4.7783 |
| 4.7237 |
| 4.7283 |
| 4.7455 |
| 4.8046 |
| 4.7354 |
| 4.6694 |
| 4.6345 |
| 4.6119 |
| 4.5985 |
| 4.5662 |
| 4.5302 |
| 4.5032 |
| 4.4404 |
| 4.4425 |
| 4.4272 |
| 4.3973 |
| 4.3567 |
| 4.3167 |
| 4.3048 |
| 4.2462 |
| 4.1920 |
| 4.1283 |
| 4.1453 |
| 4.1387 |
| 4.1363 |
| 4.1431 |
| 4.1539 |
| 4.1659 |
| 4.1814 |
| 4.1839 |
| 4.1982 |
| 4.2101 |
| 4.1793 |
| 4.1798 |
| 4.1819 |
| 4.2019 |
| 4.2060 |
| 4.1920 |
| 4.2166 |
| 4.2191 |
| 4.2108 |
| 4.1906 |
| 4.2013 |
| 4.2206 |
| 4.2564 |
| 4.2458 |
| 4.2656 |
| 4.2623 |
| 4.2248 |
| 4.2191 |
| 4.2249 |
| 4.2337 |
| 4.2037 |
| 4.2290 |
| 4.2413 |
| 4.2321 |
| 4.2648 |
| 4.2953 |
| 4.2626 |
| 4.2930 |
| 4.2928 |
| 4.2938 |
| 4.2978 |
| 4.3000 |
| 4.3215 |
| 4.3099 |
| 4.2834 |
| 4.2992 |
| 4.4263 |
| 4.3915 |
| 4.3987 |
| 4.3413 |
| 4.3046 |
| 4.3393 |
| 4.3554 |
| 4.3585 |
| 4.3666 |
| 4.4428 |
| 4.4157 |
| 4.4111 |
| 4.3863 |
| 4.4156 |
| 4.4787 |
| 4.4945 |
| 4.4476 |
| 4.3795 |
| 4.3367 |
| 4.3747 |
| 4.4107 |
| 4.4182 |
| 4.3946 |
| 4.4460 |
| 4.4059 |
| 4.5015 |
| 4.4739 |
| 4.5443 |
| 4.4803 |
| 4.4821 |
| 4.4937 |
| 4.4780 |
| 4.5381 |
| 4.5385 |
| 4.5407 |
| 4.6024 |
| 4.5382 |
| 4.5539 |
| 4.6099 |
| 4.6460 |
| 4.6475 |
| 4.7024 |
| 4.7866 |
| 4.7692 |
| 4.7551 |
| 4.7413 |
| 4.6338 |
| 4.6532 |
| 4.6988 |
| 4.7653 |
| 4.7520 |