Historique des taux quotidiens KYD /GYD depuis le mardi, 18 septembre 2012.
Le maximum a été atteint le
1 dollar des îles Caïmans = 257.4684 dollar du Guyana
le minimum le
1 dollar des îles Caïmans = 243.5980 dollar du Guyana
Historique des prix GYD / KYD
Date | KYD/GYD |
| 251.0544 |
| 251.1845 |
| 251.0528 |
| 251.0552 |
| 251.0473 |
| 251.0302 |
| 251.0595 |
| 251.2343 |
| 251.0546 |
| 251.0836 |
| 251.3712 |
| 251.3729 |
| 251.0361 |
| 251.2497 |
| 251.0417 |
| 251.0428 |
| 251.2655 |
| 251.2477 |
| 251.2690 |
| 251.0587 |
| 251.2408 |
| 251.0670 |
| 251.0553 |
| 251.2484 |
| 251.2486 |
| 251.2482 |
| 251.2767 |
| 253.2196 |
| 251.0686 |
| 251.0596 |
| 251.2631 |
| 251.0647 |
| 251.2723 |
| 251.0480 |
| 251.0430 |
| 251.0484 |
| 251.2403 |
| 251.2549 |
| 251.0626 |
| 251.0570 |
| 251.0057 |
| 251.2869 |
| 251.0707 |
| 251.2528 |
| 251.0419 |
| 251.0635 |
| 253.7908 |
| 253.8024 |
| 253.7900 |
| 253.8069 |
| 253.8006 |
| 253.8065 |
| 253.8056 |
| 253.8059 |
| 253.8061 |
| 253.7780 |
| 253.7853 |
| 253.8127 |
| 253.0349 |
| 253.2063 |
| 253.1992 |
| 253.2184 |
| 253.1921 |
| 253.2027 |
| 253.2036 |
| 251.0479 |
| 251.0542 |
| 251.2146 |
| 251.0555 |
| 251.1157 |
| 251.0779 |
| 251.0787 |
| 251.0509 |
| 251.0333 |
| 251.0744 |
| 251.0620 |
| 251.0448 |
| 251.0081 |
| 251.0933 |
| 251.0217 |
| 251.0749 |
| 251.0687 |
| 251.0819 |
| 251.0565 |
| 251.0419 |
| 251.0646 |
| 251.0613 |
| 251.0423 |
| 251.0647 |
| 251.1813 |
| 251.2003 |
| 251.0732 |
| 251.0834 |
| 251.1861 |
| 251.0855 |
| 251.0483 |
| 251.0361 |
| 251.0551 |
| 251.0512 |
| 251.0693 |
| 251.0506 |
| 251.0515 |
| 250.9791 |
| 251.0606 |
| 251.0467 |
| 251.0499 |
| 251.2283 |
| 250.9243 |
| 251.0457 |
| 251.0577 |
| 251.0612 |
| 251.0431 |
| 251.0473 |
| 251.0961 |
| 251.0562 |
| 251.0492 |
| 251.0616 |
| 251.0955 |
| 251.1418 |
| 251.0217 |
| 250.9293 |
| 251.1214 |
| 251.0381 |
| 251.0742 |
| 251.3119 |
| 251.2182 |
| 251.1923 |
| 250.9367 |
| 251.0531 |
| 250.8989 |
| 251.0419 |
| 250.9574 |
| 250.8311 |
| 251.0293 |
| 250.6221 |
| 250.7619 |
| 251.0489 |
| 251.0722 |
| 251.0652 |
| 250.6256 |
| 251.0469 |
| 250.8638 |
| 251.0529 |
| 251.0004 |
| 251.0586 |
| 251.0555 |
| 250.4750 |
| 251.0476 |
| 250.7083 |
| 250.9030 |
| 250.8977 |
| 250.9170 |
| 251.0573 |
| 251.0509 |
| 251.6494 |
| 251.0463 |
| 250.8411 |
| 250.8300 |
| 251.0081 |
| 250.8193 |
| 251.0412 |
| 250.8311 |
| 250.6861 |
| 250.8533 |
| 251.0619 |
| 250.6270 |
| 251.0874 |
| 251.0490 |
| 250.8476 |
| 250.8114 |
| 250.8336 |
| 251.0211 |
| 251.0505 |
| 251.4314 |
| 250.9615 |
| 251.0447 |
| 251.0748 |
| 250.9688 |
| 250.9643 |
| 250.8963 |
| 250.9410 |
| 251.0415 |
| 250.6965 |
| 250.9457 |
| 250.9600 |
| 250.9691 |
| 250.9246 |
| 251.0648 |
| 250.9521 |
| 251.0730 |
| 251.0385 |
| 250.8695 |
| 250.9740 |
| 250.9105 |
| 251.0678 |
| 250.9462 |
| 250.6373 |
| 251.0557 |
| 250.9208 |
| 250.8592 |
| 251.0903 |
| 250.8547 |
| 251.4194 |
| 251.5805 |
| 251.6529 |
| 251.0664 |
| 250.5165 |
| 250.5779 |
| 250.6537 |
| 249.9031 |
| 250.2953 |
| 251.4389 |
| 250.8819 |
| 250.7324 |
| 250.7228 |
| 250.4815 |
| 250.8188 |
| 250.5770 |
| 251.0606 |
| 250.8145 |
| 250.9213 |
| 251.0457 |
| 250.3792 |
| 250.5278 |
| 251.0556 |
| 251.0734 |
| 250.3210 |
| 250.3901 |
| 251.0755 |
| 250.2898 |
| 250.5077 |
| 250.4571 |
| 250.6909 |
| 250.3843 |
| 251.0451 |
| 250.3082 |
| 250.7031 |
| 251.0573 |
| 251.0737 |
| 251.0217 |
| 250.4524 |
| 250.3607 |
| 250.9590 |
| 250.2672 |
| 250.5687 |
| 251.0632 |
| 251.0632 |
| 251.0486 |
| 250.5218 |
| 250.7062 |
| 251.7567 |
| 250.9676 |
| 252.2687 |
| 251.4446 |
| 249.9770 |
| 251.0398 |
| 250.8716 |
| 251.0418 |
| 251.4776 |
| 251.7417 |
| 250.6192 |
| 250.0995 |
| 251.5102 |
| 250.7236 |
| 250.6593 |
| 250.9771 |
| 250.3798 |
| 251.3953 |
| 250.8532 |
| 250.7561 |
| 251.0209 |
| 250.9550 |
| 251.5346 |
| 251.2635 |
| 250.6582 |
| 250.7453 |
| 250.7585 |
| 250.8680 |
| 251.0717 |
| 250.9676 |
| 250.5689 |
| 250.8478 |
| 250.8715 |
| 250.8456 |
| 251.0474 |
| 248.4088 |
| 251.0903 |
| 250.3457 |
| 250.7420 |
| 250.4681 |
| 251.6115 |
| 250.8463 |
| 250.9250 |
| 250.7661 |
| 251.7939 |
| 251.0604 |
| 251.0426 |
| 251.8966 |
| 251.2010 |
| 250.7061 |
| 250.4940 |
| 250.4310 |
| 249.7412 |
| 250.7302 |
| 251.0522 |
| 250.9864 |
| 250.4815 |
| 250.9242 |
| 250.7062 |
| 248.7781 |
| 248.2943 |
| 248.3120 |
| 248.8735 |
| 248.0300 |
| 248.5391 |
| 248.7502 |
| 248.3834 |
| 247.8230 |
| 248.6517 |
| 248.2675 |
| 248.9413 |
| 248.8985 |
| 249.3529 |
| 249.4943 |
| 247.7858 |
| 248.3365 |
| 247.2041 |
| 247.1350 |
| 247.4353 |
| 249.3054 |
| 249.3391 |
| 250.3023 |
| 249.6209 |
| 249.3889 |
| 249.5979 |
| 249.5200 |
| 248.4959 |
| 249.0331 |
| 249.3201 |
| 249.5444 |
| 249.5532 |
| 249.6664 |
| 249.6339 |
| 248.4139 |
| 249.5594 |
| 247.4157 |
| 249.5671 |
| 249.2116 |
| 246.9526 |
| 249.4996 |
| 249.6202 |
| 249.8979 |
| 249.5703 |
| 249.5562 |
| 249.1824 |
| 249.5571 |
| 249.4764 |
| 249.6257 |
| 253.8539 |
| 252.2969 |
| 250.4533 |
| 252.4388 |
| 252.3990 |
| 252.0226 |
| 252.6503 |
| 252.6819 |
| 251.9795 |
| 251.8922 |
| 252.6030 |
| 252.5727 |
| 250.4430 |
| 251.6686 |
| 251.5800 |
| 251.8679 |
| 255.4333 |
| 249.7932 |
| 254.1478 |
| 248.9557 |
| 253.9369 |
| 250.2686 |
| 254.1986 |
| 256.9480 |
| 253.0021 |
| 253.6734 |
| 249.5989 |
| 251.6817 |
| 253.2272 |
| 253.0085 |
| 252.9451 |
| 251.4292 |
| 252.3271 |
| 251.2004 |
| 253.8209 |
| 253.1624 |
| 252.8710 |
| 253.1311 |
| 253.3528 |
| 254.9344 |
| 253.0947 |
| 253.1322 |
| 252.7840 |
| 249.4100 |
| 249.6183 |
| 251.5211 |
| 252.6974 |
| 251.3918 |
| 251.6273 |
| 251.5763 |
| 251.5553 |
| 251.2627 |
| 250.9056 |
| 251.7833 |
| 251.8623 |
| 249.8194 |
| 251.2458 |
| 251.3221 |
| 251.5248 |
| 251.8587 |
| 251.4522 |
| 251.3330 |
| 251.8154 |
| 251.1093 |
| 251.2560 |
| 251.4214 |
| 250.1501 |
| 251.4873 |
| 250.4767 |
| 251.8844 |
| 250.8482 |
| 251.0953 |
| 250.1802 |
| 251.1624 |
| 250.9860 |
| 251.0082 |
| 251.1224 |
| 249.6370 |
| 250.6771 |
| 249.9930 |
| 250.7750 |
| 249.0992 |
| 249.8953 |
| 250.3174 |
| 250.1295 |
| 250.2439 |
| 250.5408 |
| 250.6998 |
| 249.1547 |
| 249.7851 |
| 250.9938 |
| 250.2633 |
| 249.9860 |
| 250.1606 |
| 249.8309 |
| 249.7056 |
| 250.7819 |
| 250.0878 |
| 250.1697 |
| 249.0829 |
| 249.1923 |
| 248.7904 |
| 250.6675 |
| 250.7138 |
| 250.8505 |
| 250.7757 |
| 251.5582 |
| 250.9518 |
| 251.0524 |
| 250.0937 |
| 250.8034 |
| 249.6438 |
| 251.0813 |
| 249.2857 |
| 249.3178 |
| 249.2539 |
| 249.7792 |
| 250.3787 |
| 249.9589 |
| 249.9251 |
| 250.2640 |
| 249.3459 |
| 249.8816 |
| 249.8936 |
| 249.8718 |
| 250.0301 |
| 250.0010 |
| 249.4637 |
| 249.3819 |
| 249.3786 |
| 250.2130 |
| 249.8537 |
| 247.4099 |
| 247.7201 |
| 248.1934 |
| 246.8294 |
| 246.5581 |
| 247.8846 |
| 248.1025 |
| 247.8352 |
| 247.6904 |
| 247.1808 |
| 248.0032 |
| 247.5940 |
| 247.4963 |
| 248.3505 |
| 247.4629 |
| 248.3548 |
| 247.4889 |
| 247.5106 |
| 247.5010 |
| 247.4848 |
| 247.5080 |
| 248.3956 |
| 247.4925 |
| 247.5323 |
| 247.5310 |
| 247.4942 |
| 247.5055 |
| 248.0166 |
| 247.0396 |
| 247.1725 |
| 247.3776 |
| 250.1805 |
| 246.6403 |
| 250.3514 |
| 250.1085 |
| 249.9463 |
| 246.8951 |
| 247.6542 |
| 250.5297 |
| 246.9165 |
| 250.0084 |
| 248.9815 |
| 246.8851 |
| 249.7228 |
| 248.6088 |
| 248.4179 |
| 249.8998 |
| 249.1489 |
| 249.7508 |
| 250.0201 |
| 244.7333 |
| 245.4928 |
| 245.7974 |
| 246.2466 |
| 245.8476 |
| 245.8145 |
| 246.0714 |
| 247.0267 |
| 245.7429 |
| 247.0348 |
| 247.5669 |
| 245.7103 |
| 247.4934 |
| 246.4412 |
| 246.7038 |
| 247.5998 |
| 246.0675 |
| 246.6891 |
| 245.6401 |
| 246.3661 |
| 246.3755 |
| 246.5407 |
| 247.4099 |
| 246.9547 |
| 248.7879 |
| 247.1626 |
| 246.5951 |
| 246.7152 |
| 247.6104 |
| 247.0390 |
| 246.6824 |
| 246.6002 |
| 246.0283 |
| 248.0167 |
| 245.6395 |
| 247.4056 |
| 246.1991 |
| 246.0229 |
| 243.7001 |
| 246.5464 |
| 246.4270 |
| 246.2244 |
| 246.8638 |
| 246.2138 |
| 245.9271 |
| 247.3821 |
| 246.3824 |
| 245.9060 |
| 247.1351 |
| 245.9058 |
| 246.7717 |
| 246.5423 |
| 245.8736 |
| 245.8518 |
| 246.6562 |
| 246.1088 |
| 245.9088 |
| 246.4117 |
| 246.4073 |
| 248.8220 |
| 247.3989 |