Historique des taux quotidiens KYD /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Caïmans = 800.6716 nouveau kwanza angolais
le minimum le
1 dollar des îles Caïmans = 162.4372 nouveau kwanza angolais
Historique des prix AON / KYD
Date | KYD/AON |
| 516.6271 |
| 520.6603 |
| 513.9093 |
| 513.5532 |
| 512.9946 |
| 514.2314 |
| 516.5216 |
| 516.9219 |
| 516.7102 |
| 519.4022 |
| 519.9285 |
| 518.8024 |
| 523.4297 |
| 515.0024 |
| 514.8539 |
| 520.4191 |
| 524.0025 |
| 512.5267 |
| 503.1582 |
| 497.4474 |
| 489.2575 |
| 484.9278 |
| 487.1642 |
| 485.4346 |
| 548.3822 |
| 565.5725 |
| 573.8416 |
| 596.1622 |
| 610.4312 |
| 633.8128 |
| 626.6555 |
| 632.5517 |
| 634.2651 |
| 642.8006 |
| 658.3651 |
| 660.7305 |
| 676.2746 |
| 680.5373 |
| 670.8892 |
| 678.3896 |
| 700.0905 |
| 702.6102 |
| 720.6065 |
| 716.1356 |
| 715.6305 |
| 716.4259 |
| 716.6709 |
| 719.4467 |
| 719.4648 |
| 721.2147 |
| 739.8405 |
| 749.6119 |
| 759.0795 |
| 761.8354 |
| 762.7219 |
| 765.4060 |
| 767.5961 |
| 767.1126 |
| 767.8514 |
| 774.2460 |
| 772.0628 |
| 774.0735 |
| 776.9887 |
| 770.3384 |
| 770.2190 |
| 769.9107 |
| 768.6225 |
| 778.6367 |
| 784.2093 |
| 785.9572 |
| 784.8906 |
| 786.6189 |
| 778.1114 |
| 753.2228 |
| 752.8085 |
| 751.5122 |
| 739.7274 |
| 750.2100 |
| 762.7655 |
| 781.6186 |
| 782.5323 |
| 784.2939 |
| 788.5229 |
| 786.5962 |
| 788.5398 |
| 787.0392 |
| 787.9436 |
| 787.0649 |
| 784.1610 |
| 792.3326 |
| 786.5772 |
| 789.4924 |
| 786.9643 |
| 798.4966 |
| 800.6716 |
| 798.1173 |
| 788.6302 |
| 776.8997 |
| 773.0781 |
| 756.5617 |
| 751.4965 |
| 741.1095 |
| 730.8231 |
| 746.5778 |
| 716.0778 |
| 708.5762 |
| 706.7750 |
| 702.2135 |
| 690.6095 |
| 673.2420 |
| 683.0239 |
| 688.4393 |
| 702.1309 |
| 694.5535 |
| 719.8619 |
| 716.0557 |
| 703.4623 |
| 696.9420 |
| 694.7157 |
| 665.9155 |
| 663.8873 |
| 670.2743 |
| 681.1359 |
| 678.7617 |
| 677.7257 |
| 649.8864 |
| 644.1633 |
| 627.3708 |
| 595.1788 |
| 591.5240 |
| 590.8363 |
| 591.4567 |
| 593.9138 |
| 596.6500 |
| 594.2401 |
| 595.5806 |
| 586.4757 |
| 580.3172 |
| 577.8871 |
| 578.8187 |
| 564.8918 |
| 563.8386 |
| 571.8934 |
| 587.5970 |
| 570.6952 |
| 554.2967 |
| 553.9523 |
| 597.3863 |
| 588.3947 |
| 539.1702 |
| 479.4077 |
| 458.5436 |
| 446.1203 |
| 440.5433 |
| 439.3624 |
| 439.8319 |
| 434.7071 |
| 434.9004 |
| 435.1897 |
| 430.2700 |
| 419.9850 |
| 416.4178 |
| 416.5221 |
| 415.4187 |
| 412.7363 |
| 408.4474 |
| 408.0078 |
| 407.2933 |
| 403.4730 |
| 394.9836 |
| 394.5996 |
| 391.8030 |
| 390.9489 |
| 389.8944 |
| 383.2038 |
| 382.2465 |
| 381.7653 |
| 381.7254 |
| 382.7712 |
| 381.0969 |
| 378.9573 |
| 376.8829 |
| 376.9220 |
| 376.0211 |
| 377.3692 |
| 376.2296 |
| 374.4281 |
| 373.1597 |
| 371.9107 |
| 371.9975 |
| 370.7515 |
| 368.4439 |
| 370.7333 |
| 369.9617 |
| 373.1957 |
| 372.2643 |
| 373.2277 |
| 371.5764 |
| 373.5001 |
| 368.5022 |
| 368.3638 |
| 364.8744 |
| 361.8052 |
| 360.6875 |
| 354.1242 |
| 348.0906 |
| 342.5404 |
| 338.6234 |
| 321.8759 |
| 320.0505 |
| 319.9217 |
| 316.0359 |
| 311.3150 |
| 305.6325 |
| 305.0652 |
| 306.4140 |
| 299.8931 |
| 297.8762 |
| 294.6422 |
| 290.1032 |
| 287.6168 |
| 286.3551 |
| 283.3738 |
| 279.7486 |
| 277.6014 |
| 275.5560 |
| 258.5288 |
| 259.3463 |
| 258.5283 |
| 259.3964 |
| 257.3432 |
| 255.9322 |
| 258.4939 |
| 257.3424 |
| 255.9008 |
| 251.0037 |
| 251.4566 |
| 249.9345 |
| 244.4422 |
| 242.9206 |
| 218.4163 |
| 198.8570 |
| 199.2436 |
| 199.1154 |
| 199.1197 |
| 198.9149 |
| 199.2225 |
| 199.3234 |
| 199.1825 |
| 199.1516 |
| 198.9802 |
| 199.1503 |
| 199.1055 |
| 199.2223 |
| 198.8874 |
| 198.8726 |
| 198.7077 |
| 199.0823 |
| 199.1638 |
| 198.4645 |
| 199.3158 |
| 199.0960 |
| 199.4625 |
| 199.1343 |
| 199.3231 |
| 199.0786 |
| 199.0244 |
| 199.3214 |
| 200.2338 |
| 198.5784 |
| 199.1109 |
| 199.6425 |
| 198.2507 |
| 202.4769 |
| 202.8155 |
| 202.9256 |
| 202.2477 |
| 202.4529 |
| 202.2496 |
| 202.3950 |
| 203.1227 |
| 202.7235 |
| 202.8096 |
| 202.7092 |
| 202.3743 |
| 202.4347 |
| 202.7319 |
| 201.0737 |
| 200.7244 |
| 203.6107 |
| 201.8153 |
| 202.0861 |
| 201.3054 |
| 202.2161 |
| 201.6970 |
| 203.7404 |
| 205.0092 |
| 201.8461 |
| 202.9146 |
| 201.7026 |
| 201.8092 |
| 201.9441 |
| 202.6437 |
| 202.9685 |
| 201.7925 |
| 202.5478 |
| 202.7985 |
| 202.5476 |
| 202.2050 |
| 202.1962 |
| 201.9998 |
| 202.6498 |
| 202.7571 |
| 202.3579 |
| 202.2947 |
| 202.6637 |
| 200.0553 |
| 201.2386 |
| 201.4456 |
| 201.7137 |
| 201.5132 |
| 199.8041 |
| 201.6000 |
| 201.2086 |
| 201.3336 |
| 201.5733 |
| 201.3352 |
| 201.2638 |
| 197.9255 |
| 197.4299 |
| 195.4525 |
| 193.8295 |
| 192.7498 |
| 192.2829 |
| 192.8640 |
| 193.1383 |
| 192.4595 |
| 189.2799 |
| 188.9303 |
| 189.3712 |
| 188.9506 |
| 188.9531 |
| 163.8270 |
| 164.2716 |
| 164.3447 |
| 165.6267 |
| 164.2178 |
| 164.3138 |
| 164.0915 |
| 164.2014 |
| 164.3041 |