Historique des taux quotidiens KWD /YER depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dinar koweïtien = 885.4339 rial yéménite
le minimum le
1 dinar koweïtien = 496.3078 rial yéménite
Historique des prix YER / KWD
Date | KWD/YER |
| 814.2129 |
| 813.8630 |
| 814.3372 |
| 813.0419 |
| 812.1908 |
| 812.8490 |
| 814.4890 |
| 812.0526 |
| 813.8879 |
| 814.6866 |
| 814.8572 |
| 814.0534 |
| 813.5634 |
| 812.9601 |
| 813.0498 |
| 813.3583 |
| 813.9444 |
| 813.5465 |
| 814.6324 |
| 814.4144 |
| 812.9097 |
| 813.9660 |
| 814.0157 |
| 811.3738 |
| 810.3248 |
| 811.9785 |
| 812.3290 |
| 810.8737 |
| 811.0311 |
| 809.6868 |
| 809.6198 |
| 809.4125 |
| 810.2798 |
| 809.4787 |
| 810.0753 |
| 810.4825 |
| 811.3250 |
| 811.3975 |
| 811.2942 |
| 812.2917 |
| 813.6712 |
| 814.1952 |
| 814.9755 |
| 815.2361 |
| 816.2907 |
| 815.5348 |
| 814.1623 |
| 814.7482 |
| 815.0556 |
| 814.4783 |
| 813.4624 |
| 813.7116 |
| 814.6060 |
| 815.6369 |
| 816.7164 |
| 816.6402 |
| 817.0635 |
| 817.1822 |
| 816.6089 |
| 815.8034 |
| 815.1991 |
| 817.2059 |
| 818.0863 |
| 818.9958 |
| 820.0216 |
| 819.7114 |
| 819.7806 |
| 818.0871 |
| 818.2066 |
| 817.0575 |
| 816.6234 |
| 815.1214 |
| 814.9175 |
| 813.2798 |
| 811.8132 |
| 813.1116 |
| 808.5550 |
| 807.7142 |
| 806.3891 |
| 806.8771 |
| 806.2107 |
| 808.1264 |
| 807.8253 |
| 810.3970 |
| 811.8318 |
| 810.9908 |
| 812.1418 |
| 813.5206 |
| 815.7556 |
| 815.9433 |
| 816.2373 |
| 814.8679 |
| 812.5380 |
| 813.0811 |
| 815.6232 |
| 816.0956 |
| 815.1921 |
| 815.2255 |
| 816.5322 |
| 818.1305 |
| 817.3972 |
| 815.1717 |
| 815.4479 |
| 816.1110 |
| 818.5976 |
| 823.4112 |
| 822.7433 |
| 823.6933 |
| 826.2645 |
| 827.3672 |
| 827.2701 |
| 828.0420 |
| 825.9104 |
| 827.6264 |
| 828.1995 |
| 826.9829 |
| 827.2486 |
| 826.7610 |
| 825.8333 |
| 825.9749 |
| 826.6596 |
| 826.7352 |
| 827.1504 |
| 828.3099 |
| 828.9437 |
| 829.2596 |
| 829.8163 |
| 829.6286 |
| 829.5879 |
| 829.8936 |
| 833.0825 |
| 833.3569 |
| 834.1750 |
| 834.9115 |
| 834.2929 |
| 833.3513 |
| 831.6988 |
| 831.1255 |
| 832.5563 |
| 831.1773 |
| 832.2968 |
| 832.2646 |
| 830.6240 |
| 831.0390 |
| 829.5814 |
| 830.7574 |
| 831.8747 |
| 831.2128 |
| 831.2427 |
| 830.7164 |
| 832.6733 |
| 830.9714 |
| 831.3257 |
| 831.2773 |
| 829.7277 |
| 828.2204 |
| 828.3425 |
| 829.1296 |
| 828.9438 |
| 826.5933 |
| 827.2843 |
| 827.6198 |
| 827.5548 |
| 826.7597 |
| 826.8673 |
| 826.7726 |
| 825.2775 |
| 824.3883 |
| 823.2086 |
| 819.7255 |
| 822.9407 |
| 818.6929 |
| 819.7652 |
| 819.7483 |
| 819.7491 |
| 819.7421 |
| 819.5856 |
| 817.8606 |
| 819.4742 |
| 818.4745 |
| 818.4837 |
| 817.5198 |
| 817.3778 |
| 818.8246 |
| 818.3714 |
| 818.4918 |
| 819.9751 |
| 818.7972 |
| 818.7138 |
| 818.5627 |
| 817.7965 |
| 818.0241 |
| 814.4834 |
| 813.3500 |
| 813.3287 |
| 813.2367 |
| 813.0944 |
| 813.1789 |
| 812.6937 |
| 812.4272 |
| 810.0785 |
| 810.0354 |
| 809.7047 |
| 809.6678 |
| 806.2471 |
| 803.5811 |
| 807.5052 |
| 802.4338 |
| 795.4756 |
| 801.6114 |
| 810.2288 |
| 820.5575 |
| 818.2381 |
| 818.2366 |
| 821.3599 |
| 823.5179 |
| 823.5196 |
| 824.7393 |
| 824.7416 |
| 824.8344 |
| 825.6728 |
| 825.3367 |
| 824.3450 |
| 823.9522 |
| 824.2102 |
| 823.2919 |
| 824.3053 |
| 824.1748 |
| 824.3396 |
| 823.7328 |
| 823.4043 |
| 825.8362 |
| 823.1874 |
| 823.1964 |
| 824.2942 |
| 824.3724 |
| 823.6851 |
| 823.5003 |
| 824.0200 |
| 824.7669 |
| 823.1078 |
| 823.1356 |
| 823.0902 |
| 822.2052 |
| 821.8540 |
| 822.5706 |
| 822.7585 |
| 824.0950 |
| 824.0718 |
| 823.9864 |
| 824.0108 |
| 822.0439 |
| 822.1435 |
| 822.5165 |
| 823.2472 |
| 823.0435 |
| 822.2210 |
| 823.1319 |
| 823.0702 |
| 821.5789 |
| 822.5517 |
| 825.1742 |
| 823.3288 |
| 823.7288 |
| 824.5451 |
| 824.2835 |
| 823.6946 |
| 824.1636 |
| 825.7092 |
| 825.1500 |
| 825.7051 |
| 826.4113 |
| 826.0325 |
| 824.9481 |
| 824.1477 |
| 822.8531 |
| 823.2079 |
| 822.8687 |
| 823.0813 |
| 823.4716 |
| 822.6638 |
| 823.9486 |
| 824.2380 |
| 825.1732 |
| 826.0207 |
| 826.8908 |
| 826.6136 |
| 827.0343 |
| 826.0697 |
| 826.4954 |
| 827.0464 |
| 826.4853 |
| 824.9847 |
| 825.7003 |
| 827.0854 |
| 826.4769 |
| 825.9368 |
| 826.2246 |
| 827.4572 |
| 829.0491 |
| 827.6292 |
| 827.1124 |
| 828.9215 |
| 828.0376 |
| 828.2739 |
| 829.8873 |
| 830.3414 |
| 828.7858 |
| 831.5660 |
| 834.8029 |
| 834.6448 |
| 834.2240 |
| 835.0017 |
| 835.5844 |
| 834.5500 |
| 833.5776 |
| 885.2565 |
| 835.4449 |
| 835.2571 |
| 834.5932 |
| 835.2634 |
| 835.7705 |
| 832.7628 |
| 832.4527 |
| 830.4943 |
| 830.7452 |
| 828.7952 |
| 827.9593 |
| 828.1864 |
| 828.1654 |
| 829.7131 |
| 828.8302 |
| 828.2040 |
| 828.2630 |
| 828.1745 |
| 828.2687 |
| 828.8224 |
| 828.9233 |
| 828.6318 |
| 830.7191 |
| 830.7350 |
| 830.3196 |
| 830.5295 |
| 829.1269 |
| 829.2009 |
| 828.5494 |
| 828.9989 |
| 829.4272 |
| 828.3496 |
| 826.8066 |
| 825.3690 |
| 825.2776 |
| 824.3181 |
| 825.2714 |
| 825.5869 |
| 825.3167 |
| 824.9032 |
| 824.7121 |
| 815.5178 |
| 819.0204 |
| 819.7535 |
| 819.7706 |
| 818.2825 |
| 817.8450 |
| 818.6425 |
| 820.1874 |
| 818.8587 |
| 817.7935 |
| 817.1870 |
| 817.5216 |
| 817.7613 |
| 816.2504 |
| 819.4995 |
| 816.5239 |
| 818.5523 |
| 816.1121 |
| 815.8804 |
| 814.8379 |
| 816.8803 |
| 815.8192 |
| 818.7558 |
| 819.1230 |
| 818.3277 |
| 818.8714 |
| 820.8499 |
| 824.9851 |
| 825.0978 |
| 827.8489 |
| 825.0900 |
| 825.6600 |
| 829.0619 |
| 829.2244 |
| 827.7037 |
| 827.9858 |
| 826.7300 |
| 825.7826 |
| 827.7126 |
| 826.2193 |
| 826.4117 |
| 827.0326 |
| 824.9550 |
| 827.3116 |
| 829.7593 |
| 829.0515 |
| 824.3372 |
| 826.4250 |
| 830.7173 |
| 829.9608 |
| 823.0204 |
| 826.6102 |
| 829.3311 |
| 833.0237 |
| 829.7011 |
| 827.4395 |
| 828.0020 |
| 771.7562 |
| 711.7866 |
| 712.2879 |
| 714.6677 |
| 713.6970 |
| 716.0565 |
| 714.9692 |
| 718.8378 |
| 719.0495 |
| 714.8525 |
| 707.2520 |
| 706.1990 |
| 708.5374 |
| 706.9449 |
| 707.3464 |
| 709.2429 |
| 708.2559 |
| 709.8187 |
| 704.9411 |
| 706.4002 |
| 705.9757 |
| 707.7881 |
| 708.1318 |
| 710.3558 |
| 710.5656 |
| 712.7614 |
| 712.0752 |
| 711.5121 |
| 711.3401 |
| 712.8340 |
| 712.0446 |
| 711.6771 |
| 711.4354 |
| 714.3152 |
| 710.7019 |
| 710.4096 |
| 710.2197 |
| 710.2850 |
| 708.9101 |
| 710.3806 |
| 710.9642 |
| 711.3099 |
| 712.5468 |
| 711.6498 |
| 711.9238 |
| 709.1502 |
| 710.3909 |
| 713.1797 |
| 712.0804 |
| 712.8281 |
| 711.9039 |
| 711.3360 |
| 711.0556 |
| 715.7691 |
| 715.9869 |
| 717.6904 |
| 716.9724 |
| 720.7813 |
| 725.1253 |
| 726.3814 |
| 727.1728 |
| 728.1703 |
| 728.6713 |
| 728.1138 |
| 730.6271 |
| 731.2341 |
| 732.2364 |
| 733.5386 |
| 734.4880 |
| 736.7458 |
| 736.7316 |
| 738.3126 |
| 737.7965 |
| 737.7899 |
| 737.1326 |
| 740.2300 |
| 742.8590 |
| 745.0722 |
| 744.8506 |
| 744.0798 |
| 746.3583 |
| 748.2438 |
| 749.9987 |
| 750.7777 |
| 754.8951 |
| 755.8501 |
| 758.2069 |
| 758.6955 |
| 759.0871 |
| 759.7942 |
| 760.8507 |
| 762.2237 |
| 762.4254 |
| 762.6176 |
| 761.1802 |
| 761.9197 |
| 762.3460 |
| 762.8440 |
| 761.5018 |
| 762.6873 |
| 763.9686 |
| 765.1698 |
| 764.6367 |
| 763.4302 |
| 764.1307 |
| 762.7617 |
| 763.2453 |
| 763.2753 |
| 763.7005 |
| 763.7762 |
| 763.6458 |
| 762.6972 |
| 762.7794 |
| 760.5990 |
| 760.2717 |
| 761.4785 |
| 759.0680 |
| 761.5235 |
| 761.6000 |
| 762.0372 |
| 760.9749 |
| 761.2873 |
| 760.5562 |
| 759.9270 |
| 759.3826 |
| 758.7792 |
| 757.5606 |
| 761.7980 |
| 763.2534 |
| 761.6665 |
| 760.5439 |
| 759.9894 |
| 759.6708 |
| 758.9561 |
| 756.2845 |
| 752.9667 |
| 752.9585 |
| 755.8472 |
| 755.8515 |
| 755.3392 |
| 755.0520 |
| 755.3746 |
| 753.3859 |
| 752.1942 |
| 750.1655 |
| 753.1998 |
| 757.0776 |
| 760.2933 |
| 756.0099 |
| 752.8186 |
| 751.1353 |
| 750.5110 |
| 752.6903 |
| 755.7028 |
| 755.3359 |
| 753.8782 |
| 754.2677 |
| 752.5000 |
| 752.3916 |
| 753.9691 |
| 755.6583 |
| 756.0342 |
| 757.1688 |
| 758.4387 |
| 760.2812 |
| 762.0678 |
| 762.7752 |
| 763.0682 |
| 762.9595 |
| 764.1092 |
| 762.6177 |
| 764.1850 |
| 764.6014 |
| 763.8452 |
| 763.6272 |
| 763.3340 |
| 764.0549 |
| 761.7181 |
| 761.6764 |
| 762.9746 |
| 763.3878 |
| 765.4606 |
| 765.1058 |
| 765.2366 |
| 764.5757 |
| 765.3782 |
| 765.8983 |
| 763.7191 |
| 762.2542 |
| 762.4988 |
| 761.3104 |
| 761.9563 |
| 763.6529 |
| 761.7184 |
| 762.2105 |
| 763.2696 |
| 764.6379 |
| 766.3472 |
| 763.2481 |
| 766.8643 |
| 765.7986 |
| 766.2210 |
| 765.4897 |
| 769.9276 |
| 764.2041 |
| 768.7232 |
| 770.7672 |
| 774.8386 |
| 773.3742 |
| 770.3444 |
| 772.9426 |
| 775.6211 |
| 775.1441 |
| 772.3763 |
| 777.4796 |
| 781.8190 |
| 789.1365 |
| 790.5430 |
| 787.8669 |
| 790.1836 |
| 786.4868 |
| 784.0006 |
| 784.8826 |
| 786.7405 |
| 787.4995 |
| 778.9204 |
| 772.8288 |
| 772.2951 |
| 771.0469 |
| 774.8183 |
| 777.8757 |
| 778.2739 |
| 777.4376 |
| 780.3038 |
| 775.2279 |
| 771.9477 |
| 774.3661 |
| 771.8866 |
| 777.9891 |
| 783.4854 |
| 791.3830 |
| 792.3058 |
| 790.2995 |
| 787.1519 |
| 786.7606 |
| 780.8254 |
| 778.7729 |
| 783.4391 |
| 782.6989 |
| 784.4502 |
| 781.8880 |
| 785.6466 |
| 778.8006 |
| 781.6581 |
| 777.8630 |
| 774.8905 |
| 777.4600 |
| 780.3726 |
| 782.3653 |
| 773.4936 |
| 773.1819 |
| 776.6352 |
| 774.9708 |
| 773.7643 |
| 773.9986 |
| 772.7402 |
| 774.0217 |
| 771.6629 |
| 767.0975 |
| 761.0656 |
| 765.9995 |
| 762.7944 |
| 766.8898 |
| 761.9545 |
| 759.5759 |
| 761.9496 |
| 757.1721 |
| 756.8015 |
| 757.8291 |
| 758.6462 |
| 758.4093 |
| 757.2370 |
| 755.6671 |
| 763.3945 |
| 763.5612 |
| 764.1033 |
| 763.8351 |
| 760.2864 |
| 756.7542 |
| 754.3265 |
| 749.4998 |
| 786.1356 |
| 823.8854 |
| 822.8573 |
| 820.7951 |
| 824.4455 |
| 833.0932 |
| 777.5682 |
| 797.0355 |
| 779.0079 |
| 776.2488 |
| 777.9022 |
| 772.2559 |
| 774.1308 |
| 761.8143 |
| 761.8536 |
| 773.6034 |
| 765.4079 |
| 703.9362 |
| 708.6831 |
| 709.0739 |
| 710.9873 |
| 712.5923 |
| 713.5250 |
| 706.6459 |
| 710.2088 |
| 712.6456 |
| 712.3745 |
| 728.9842 |
| 708.5451 |
| 714.2803 |
| 706.3956 |
| 712.1019 |
| 709.6479 |
| 713.0752 |
| 718.3856 |
| 717.6267 |
| 717.2219 |
| 716.4996 |
| 719.4512 |
| 722.6640 |
| 722.5005 |
| 717.6018 |
| 721.9164 |
| 721.3174 |
| 720.3194 |
| 717.2087 |
| 714.4150 |
| 712.8546 |
| 706.5122 |
| 701.0403 |
| 703.6167 |
| 704.5865 |
| 704.7525 |
| 702.9474 |
| 704.5250 |
| 702.4565 |
| 701.3240 |
| 700.9908 |
| 704.1179 |
| 700.9463 |
| 696.7320 |
| 694.7871 |
| 696.6691 |
| 697.7923 |
| 693.5257 |
| 694.9350 |
| 692.0359 |
| 687.3509 |
| 693.9048 |
| 690.4736 |
| 689.0399 |
| 685.9106 |
| 684.5199 |
| 684.2906 |
| 687.2717 |
| 687.0983 |
| 686.1941 |
| 691.3872 |
| 680.2357 |
| 679.3437 |
| 678.7654 |
| 685.4729 |
| 684.9063 |
| 683.5229 |
| 678.6172 |
| 693.7329 |
| 707.5926 |
| 708.4788 |
| 715.1683 |
| 726.2615 |
| 728.2260 |
| 729.4105 |
| 725.9525 |
| 729.2056 |
| 734.0821 |
| 737.4025 |
| 742.7082 |
| 737.5817 |
| 746.0537 |
| 745.1460 |
| 751.0693 |
| 744.8345 |
| 745.1835 |
| 746.0109 |
| 742.4498 |
| 742.8262 |
| 745.2123 |
| 743.3237 |
| 741.5808 |
| 742.8387 |
| 748.7227 |
| 749.4176 |
| 749.5549 |
| 752.5535 |
| 751.8535 |
| 751.2871 |
| 749.9314 |
| 749.9635 |
| 753.1030 |
| 751.7512 |
| 753.0721 |
| 747.3822 |
| 746.4325 |
| 745.2673 |
| 748.7088 |
| 748.9963 |
| 747.7324 |
| 747.3160 |
| 748.7794 |
| 744.8407 |
| 746.5188 |
| 732.0408 |
| 729.0184 |
| 727.6137 |
| 725.6507 |
| 724.7483 |
| 726.5265 |
| 727.8470 |
| 726.6345 |
| 727.5358 |
| 726.9136 |
| 727.1830 |
| 722.7243 |
| 723.6564 |
| 723.2033 |
| 722.9164 |
| 724.6780 |
| 719.1252 |
| 717.6974 |
| 717.7723 |
| 715.5108 |
| 713.1559 |
| 709.3379 |
| 708.1496 |
| 709.7321 |
| 708.6444 |
| 706.3345 |
| 706.5177 |
| 705.6446 |
| 705.6228 |
| 702.6868 |
| 704.0399 |
| 704.6347 |
| 702.1763 |
| 691.2581 |
| 691.8508 |
| 689.0007 |
| 688.6541 |
| 687.6215 |
| 688.2726 |
| 688.1919 |
| 688.1264 |
| 687.9306 |
| 685.4046 |
| 685.3434 |
| 685.0769 |
| 686.5559 |
| 685.0464 |
| 680.8693 |
| 678.6794 |
| 678.2185 |
| 677.1704 |
| 678.8342 |
| 677.0533 |
| 676.8920 |
| 676.8822 |
| 678.8621 |
| 676.9685 |
| 677.0186 |
| 677.1010 |
| 678.8119 |
| 677.2318 |
| 677.1626 |
| 676.9981 |
| 676.8174 |
| 677.1881 |
| 677.0647 |
| 676.8955 |
| 676.9097 |
| 678.4911 |
| 676.8434 |
| 676.9196 |
| 678.5683 |
| 676.9319 |
| 676.8242 |
| 676.9347 |
| 676.9071 |
| 676.8298 |
| 677.1312 |
| 680.2902 |
| 677.0168 |
| 676.5559 |
| 677.0483 |
| 678.3915 |
| 676.9631 |
| 677.0230 |
| 676.0366 |
| 678.1715 |
| 676.7127 |
| 677.0786 |
| 677.1150 |
| 676.7423 |
| 678.6097 |
| 678.3275 |
| 676.9632 |
| 677.0820 |
| 677.7194 |
| 671.4449 |
| 670.3502 |
| 670.5369 |
| 671.3989 |
| 670.4140 |
| 671.6445 |
| 672.1521 |
| 673.4475 |
| 672.6762 |
| 668.0644 |
| 667.5385 |
| 667.3847 |
| 670.8315 |
| 667.1474 |
| 666.7932 |
| 665.7202 |
| 666.1542 |
| 665.8762 |
| 657.9545 |
| 618.0884 |
| 620.9691 |
| 621.1098 |
| 620.8694 |
| 621.0724 |
| 621.0669 |
| 615.9486 |
| 645.2370 |
| 646.4750 |
| 645.1817 |
| 645.1485 |
| 644.4307 |
| 644.2569 |
| 639.3011 |
| 643.7986 |
| 643.5064 |
| 642.7328 |
| 642.0430 |
| 643.1556 |
| 643.0228 |
| 642.9072 |
| 642.9608 |
| 642.5457 |
| 638.5628 |
| 639.4192 |
| 633.1473 |
| 643.2492 |
| 640.3716 |
| 629.3120 |
| 639.7972 |
| 628.4253 |
| 641.9445 |
| 638.1274 |
| 637.6922 |
| 637.3456 |
| 636.9118 |
| 635.6068 |
| 634.6379 |
| 633.1764 |
| 632.8550 |
| 632.2703 |
| 632.1210 |
| 631.7910 |
| 631.6182 |
| 631.5418 |
| 631.1923 |
| 630.9745 |
| 630.6095 |
| 630.7872 |
| 630.7548 |
| 630.5256 |
| 629.4670 |
| 623.7754 |
| 626.1521 |
| 623.1547 |
| 623.1153 |
| 623.1198 |
| 611.2084 |
| 610.5959 |
| 610.5662 |
| 624.8649 |
| 625.2928 |
| 623.7035 |
| 624.5970 |
| 625.6276 |
| 626.9599 |
| 627.3745 |
| 628.4199 |
| 627.9286 |
| 628.1095 |
| 628.8304 |
| 629.2161 |
| 620.1510 |
| 629.4422 |
| 626.2770 |
| 614.9119 |
| 620.9363 |
| 625.9325 |
| 626.1114 |
| 632.0097 |
| 636.3112 |
| 620.9898 |
| 626.2469 |
| 616.4385 |
| 625.9349 |
| 622.6447 |
| 615.2642 |
| 631.7262 |
| 624.0770 |
| 619.4957 |