Historique des taux quotidiens KWD /XPT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 dinar koweïtien = 3 401.9707375 once de platine
le minimum le
1 dinar koweïtien = 0.0025222 once de platine
Historique des prix XPT / KWD
Date | KWD/XPT |
| 0.0031044 |
| 0.0032468 |
| 0.0034000 |
| 0.0034211 |
| 0.0035239 |
| 0.0033395 |
| 0.0033681 |
| 0.0036018 |
| 0.0035957 |
| 0.0035519 |
| 0.0034751 |
| 0.0036216 |
| 0.0036938 |
| 0.0036088 |
| 0.0036467 |
| 0.0036192 |
| 0.0034937 |
| 0.0036377 |
| 0.0035665 |
| 0.0034255 |
| 0.0032661 |
| 0.0033274 |
| 0.0034193 |
| 0.0035497 |
| 0.0035196 |
| 0.0035126 |
| 0.0035222 |
| 0.0037470 |
| 0.0035669 |
| 0.0034619 |
| 0.0036110 |
| 0.0036309 |
| 0.0036503 |
| 0.0036866 |
| 0.0035388 |
| 0.0034503 |
| 0.0036033 |
| 0.0033885 |
| 0.0033392 |
| 0.0035604 |
| 0.0036075 |
| 0.0035336 |
| 0.0034072 |
| 0.0033845 |
| 0.0033248 |
| 0.0035040 |
| 0.0035586 |
| 0.0035098 |
| 0.0033298 |
| 0.0032671 |
| 0.0031477 |
| 0.0031537 |
| 0.0030341 |
| 0.0030538 |
| 0.0030177 |
| 0.0030246 |
| 0.0029993 |
| 0.0031071 |
| 0.0032509 |
| 0.0033337 |
| 0.0034538 |
| 0.0035176 |
| 0.0034147 |
| 0.0033432 |
| 0.0032222 |
| 0.0031267 |
| 0.0030732 |
| 0.0030062 |
| 0.0030451 |
| 0.0031671 |
| 0.0033083 |
| 0.0032503 |
| 0.0032500 |
| 0.0032773 |
| 0.0032916 |
| 0.0031898 |
| 0.0032853 |
| 0.0034725 |
| 0.0034622 |
| 0.0035055 |
| 0.0035728 |
| 0.0035625 |
| 0.0037746 |
| 0.0035119 |
| 0.0035670 |
| 0.0038037 |
| 0.0034102 |
| 0.0036889 |
| 0.0034872 |
| 0.0034430 |
| 0.0035745 |
| 0.0036867 |
| 0.0037501 |
| 0.0037214 |
| 0.0036742 |
| 0.0035834 |
| 0.0034859 |
| 0.0034778 |
| 0.0031575 |
| 0.0034037 |
| 0.0034167 |
| 0.0034348 |
| 0.0034057 |
| 0.0034736 |
| 0.0035337 |
| 0.0031608 |
| 0.0031780 |
| 0.0029077 |
| 0.0031539 |
| 0.0030416 |
| 0.0032017 |
| 0.0032250 |
| 0.0032198 |
| 0.0032111 |
| 0.0033865 |
| 0.0034695 |
| 0.0034428 |
| 0.0033955 |
| 0.0035198 |
| 0.0035353 |
| 0.0035031 |
| 0.0034666 |
| 0.0032461 |
| 0.0030436 |
| 0.0031990 |
| 0.0031166 |
| 0.0031268 |
| 0.0031913 |
| 0.0032823 |
| 0.0034277 |
| 0.0033785 |
| 0.0036207 |
| 0.0034492 |
| 0.0032492 |
| 0.0032937 |
| 0.0032474 |
| 0.0032293 |
| 0.0033859 |
| 0.0031420 |
| 0.0031021 |
| 0.0030881 |
| 0.0029644 |
| 0.0029987 |
| 0.0030278 |
| 0.0031334 |
| 0.0028463 |
| 0.0028277 |
| 0.0027867 |
| 0.0028241 |
| 0.0026715 |
| 0.0026549 |
| 0.0026901 |
| 0.0026577 |
| 0.0027403 |
| 0.0028285 |
| 0.0027240 |
| 0.0028072 |
| 0.0027873 |
| 0.0027269 |
| 0.0028869 |
| 0.0027687 |
| 0.0025882 |
| 0.0025222 |
| 0.0028432 |
| 0.0029236 |
| 0.0030023 |
| 0.0030174 |
| 0.0031289 |
| 0.0030514 |
| 0.0031465 |
| 0.0032450 |
| 0.0032459 |
| 0.0031742 |
| 0.0033721 |
| 0.0035095 |
| 0.0035305 |
| 0.0037465 |
| 0.0037885 |
| 0.0037360 |
| 0.0038048 |
| 0.0037191 |
| 0.0036204 |
| 0.0036797 |
| 0.0036762 |
| 0.0034005 |
| 0.0035729 |
| 0.0035143 |
| 0.0035491 |
| 0.0034298 |
| 0.0032985 |
| 0.0035315 |
| 0.0033844 |
| 0.0038283 |
| 0.0039074 |
| 0.0039403 |
| 0.0039691 |
| 0.0039214 |
| 0.0039088 |
| 0.0038588 |
| 0.0038164 |
| 0.0038184 |
| 0.0039583 |
| 0.0042482 |
| 0.0042050 |
| 0.0042250 |
| 0.0041453 |
| 0.0042874 |
| 0.0042851 |
| 0.0043617 |
| 0.0048599 |
| 0.0048559 |
| 0.0037607 |
| 0.0037597 |
| 0.0033845 |
| 0.0033832 |
| 0.0034142 |
| 0.0033947 |
| 0.0033376 |
| 0.0032216 |
| 0.0033806 |
| 0.0034233 |
| 0.0034420 |
| 0.0035251 |
| 0.0035457 |
| 0.0036775 |
| 0.0036601 |
| 0.0036728 |
| 0.0036791 |
| 0.0037632 |
| 0.0035186 |
| 0.0035833 |
| 0.0037148 |
| 0.0036768 |
| 0.0037459 |
| 0.0036026 |
| 0.0034355 |
| 0.0035133 |
| 0.0034853 |
| 0.0035403 |
| 0.0038464 |
| 0.0038584 |
| 0.0038290 |
| 0.0038370 |
| 0.0037314 |
| 0.0038760 |
| 0.0039047 |
| 0.0040399 |
| 0.0039589 |
| 0.0040265 |
| 0.0041463 |
| 0.0040704 |
| 0.0039838 |
| 0.0040507 |
| 0.0040296 |
| 0.0038371 |
| 0.0037375 |
| 0.0036604 |
| 0.0036513 |
| 0.0037076 |
| 0.0036152 |
| 0.0038688 |
| 0.0038327 |
| 0.0039425 |
| 0.0040175 |
| 0.0039355 |
| 0.0038517 |
| 0.0040754 |
| 0.0041907 |
| 0.0040181 |
| 0.0040621 |
| 0.0041383 |
| 0.0041058 |
| 0.0040116 |
| 0.0041379 |
| 0.0041795 |
| 0.0041386 |
| 0.0041924 |
| 0.0040781 |
| 0.0038977 |
| 0.0038552 |
| 0.0038981 |
| 0.0038028 |
| 0.0039556 |
| 0.0040123 |
| 0.0039070 |
| 0.0040158 |
| 0.0040084 |
| 0.0039930 |
| 0.0041566 |
| 0.0041949 |
| 0.0041897 |
| 0.0041036 |
| 0.0041405 |
| 0.0041155 |
| 0.0040143 |
| 0.0039799 |
| 0.0039637 |
| 0.0039955 |
| 0.0038807 |
| 0.0040543 |
| 0.0038162 |
| 0.0037345 |
| 0.0036635 |
| 0.0036720 |
| 0.0036617 |
| 0.0036822 |
| 0.0036408 |
| 0.0036384 |
| 0.0036694 |
| 0.0036251 |
| 0.0035820 |
| 0.0035699 |
| 0.0035705 |
| 0.0035036 |
| 0.0034951 |
| 0.0034505 |
| 0.0034690 |
| 0.0033381 |
| 0.0033155 |
| 0.0034320 |
| 0.0033670 |
| 0.0033101 |
| 0.0033265 |
| 0.0033341 |
| 0.0034171 |
| 0.0035518 |
| 0.0036107 |
| 0.0036278 |
| 0.0037218 |
| 0.0035668 |
| 0.0034976 |
| 0.0035761 |
| 0.0035485 |
| 0.0035410 |
| 0.0035990 |
| 0.0035696 |
| 0.0035499 |
| 0.0036124 |
| 0.0036220 |
| 0.0035303 |
| 0.0034463 |
| 0.0033520 |
| 0.0032931 |
| 0.0033407 |
| 0.0033716 |
| 0.0034191 |
| 0.0034248 |
| 0.0035335 |
| 0.0035601 |
| 0.0035783 |
| 0.0036565 |
| 0.0036371 |
| 0.0035875 |
| 0.0035564 |
| 0.0035037 |
| 0.0034608 |
| 0.0034509 |
| 0.0034677 |
| 0.0035431 |
| 0.0035993 |
| 0.0034738 |
| 0.0033628 |
| 0.0033764 |
| 0.0034224 |
| 0.0034588 |
| 0.0034027 |
| 0.0033967 |
| 0.0034601 |
| 0.0032107 |
| 0.0032694 |
| 0.0032407 |
| 0.0032389 |
| 0.0032507 |
| 0.0033108 |
| 0.0033400 |
| 0.0033171 |
| 0.0033714 |
| 0.0036372 |
| 0.0036604 |
| 0.0035366 |
| 0.0035315 |
| 0.0035577 |
| 0.0035949 |
| 0.0035582 |
| 0.0035365 |
| 0.0033804 |
| 0.0033770 |
| 0.0035873 |
| 0.0035597 |
| 0.0034354 |
| 0.0032686 |
| 0.0031855 |
| 0.0032788 |
| 0.0031688 |
| 0.0031482 |
| 0.0030922 |
| 0.0029726 |
| 0.0029461 |
| 0.0029675 |
| 0.0029490 |
| 0.0030396 |
| 0.0029778 |
| 0.0483821 |
| 0.0499439 |
| 0.0545123 |
| 0.0534984 |
| 0.0546572 |
| 0.0536104 |
| 0.0521531 |
| 0.0508390 |
| 0.0500500 |
| 0.0500209 |
| 0.0517249 |
| 0.0539093 |
| 0.0553622 |
| 0.0546786 |
| 0.0554618 |
| 0.0549782 |
| 0.0547762 |
| 0.0559479 |
| 0.0580589 |
| 0.0568021 |
| 0.0561511 |
| 0.0592069 |
| 0.0609750 |
| 0.0635958 |
| 0.0633604 |
| 0.0602466 |
| 0.0602009 |
| 0.0604960 |
| 0.0621237 |
| 0.0626312 |
| 0.0617135 |
| 0.0629005 |
| 0.0613140 |
| 0.0608053 |
| 0.0036007 |
| 0.0033746 |
| 0.0033169 |
| 0.0032708 |
| 0.0033288 |
| 0.0036308 |
| 0.0035709 |
| 0.0034017 |
| 0.0034640 |
| 0.0033349 |
| 0.0032760 |
| 0.0033522 |
| 0.0033065 |
| 0.0033378 |
| 0.0034166 |
| 0.0033344 |
| 0.0033280 |
| 0.0031874 |
| 0.0031007 |
| 0.0030598 |